| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.70/-0.83% | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 200 |
| 11/06/2026 | 0.00/0.00% | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | 500 |
| 10/06/2026 | 0.00/0.00% | 84.20 | 84.20 | 84.00 | 84.20 | 84.19 | 84.20 | 4,500 |
| 09/06/2026 | -0.30/-0.36% | 84.40 | 84.40 | 84.20 | 84.20 | 84.27 | 84.20 | 700 |
| 08/06/2026 | 0.00/0.00% | 84.00 | 84.50 | 84.00 | 84.50 | 84.02 | 84.50 | 2,100 |
| 05/06/2026 | -0.50/-0.59% | 84.00 | 84.50 | 83.90 | 84.50 | 84.08 | 84.50 | 400 |
| 04/06/2026 | -0.70/-0.82% | 85.30 | 85.70 | 85.00 | 85.00 | 85.17 | 85.00 | 1,000 |
| 03/06/2026 | -0.20/-0.23% | 84.00 | 85.70 | 84.00 | 85.70 | 84.33 | 85.70 | 1,300 |
| 02/06/2026 | 0.00/0.00% | 85.90 | 85.90 | 85.90 | 85.90 | 85.90 | 85.90 | 0 |
| 01/06/2026 | 1.20/1.42% | 84.70 | 85.90 | 84.40 | 85.90 | 84.49 | 85.90 | 3,500 |
| 29/05/2026 | 0.10/0.12% | 87.90 | 87.90 | 84.50 | 84.70 | 85.40 | 84.70 | 2,400 |
| 28/05/2026 | -1.50/-1.74% | 85.20 | 85.20 | 84.60 | 84.60 | 84.90 | 84.60 | 500 |
| 27/05/2026 | 0.00/0.00% | 86.10 | 86.10 | 86.10 | 86.10 | 86.10 | 86.10 | 0 |
| 26/05/2026 | 0.10/0.12% | 84.40 | 86.10 | 84.40 | 86.10 | 85.08 | 86.10 | 400 |
| 25/05/2026 | 0.00/0.00% | 86.00 | 86.00 | 85.20 | 86.00 | 85.49 | 86.00 | 1,100 |
| 22/05/2026 | 1.00/1.18% | 85.00 | 86.00 | 85.00 | 86.00 | 85.84 | 86.00 | 5,900 |
| 21/05/2026 | 0.50/0.59% | 85.00 | 85.00 | 84.50 | 85.00 | 84.98 | 85.00 | 4,100 |
| 20/05/2026 | -0.10/-0.12% | 84.50 | 84.50 | 84.00 | 84.50 | 84.30 | 84.50 | 1,100 |
| 19/05/2026 | -0.30/-0.35% | 84.90 | 84.90 | 84.00 | 84.60 | 84.41 | 84.60 | 1,700 |
| 18/05/2026 | 0.00/0.00% | 84.90 | 84.90 | 84.00 | 84.90 | 84.55 | 84.90 | 1,800 |