| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 89.50 | 89.60 | 89.10 | 89.50 | 89.32 | 89.50 | 105,400 |
| 24/04/2026 | 0.00/0.00% | 86.20 | 89.50 | 86.20 | 89.50 | 88.85 | 89.50 | 6,400 |
| 23/04/2026 | 0.00/0.00% | 89.20 | 89.50 | 89.00 | 89.50 | 89.37 | 89.50 | 6,700 |
| 22/04/2026 | 0.00/0.00% | 89.30 | 89.50 | 89.00 | 89.50 | 89.41 | 89.50 | 7,800 |
| 21/04/2026 | 0.20/0.22% | 89.10 | 89.90 | 86.00 | 89.50 | 89.25 | 89.50 | 6,200 |
| 20/04/2026 | 0.30/0.34% | 89.00 | 89.50 | 89.00 | 89.30 | 89.10 | 89.30 | 6,700 |
| 17/04/2026 | -0.40/-0.45% | 89.50 | 89.50 | 87.10 | 89.00 | 89.19 | 89.00 | 3,700 |
| 16/04/2026 | 0.00/0.00% | 89.40 | 89.40 | 89.40 | 89.40 | 89.40 | 89.40 | 0 |
| 15/04/2026 | 0.30/0.34% | 89.00 | 89.40 | 89.00 | 89.40 | 89.32 | 89.40 | 4,200 |
| 14/04/2026 | 0.00/0.00% | 89.10 | 89.10 | 89.00 | 89.10 | 89.09 | 89.10 | 1,100 |
| 13/04/2026 | 1.50/1.71% | 87.60 | 89.80 | 86.70 | 89.10 | 88.06 | 89.10 | 2,100 |
| 10/04/2026 | 0.00/0.00% | 87.60 | 87.60 | 86.40 | 87.60 | 87.45 | 87.60 | 6,000 |
| 09/04/2026 | 0.40/0.46% | 87.20 | 87.70 | 87.20 | 87.60 | 87.60 | 87.60 | 8,000 |
| 08/04/2026 | 0.50/0.58% | 87.10 | 87.20 | 86.00 | 87.20 | 86.97 | 87.20 | 4,500 |
| 07/04/2026 | 0.00/0.00% | 86.70 | 87.40 | 86.70 | 86.70 | 86.82 | 86.70 | 1,300 |
| 06/04/2026 | 0.10/0.12% | 86.60 | 86.70 | 86.20 | 86.70 | 86.50 | 86.70 | 3,400 |
| 03/04/2026 | 0.00/0.00% | 86.60 | 86.70 | 86.60 | 86.60 | 86.61 | 86.60 | 5,600 |
| 02/04/2026 | -0.50/-0.57% | 85.70 | 87.60 | 85.70 | 86.60 | 87.01 | 86.60 | 4,600 |
| 01/04/2026 | 0.80/0.93% | 86.00 | 87.10 | 85.50 | 87.10 | 85.88 | 87.10 | 7,200 |
| 31/03/2026 | 0.20/0.23% | 85.50 | 87.00 | 85.50 | 86.30 | 86.63 | 86.30 | 2,400 |