| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | -0.50/-0.63% | 78.10 | 79.00 | 78.00 | 79.00 | 78.22 | 79.00 | 1,200 |
| 28/07/2026 | 1.60/2.05% | 78.00 | 79.50 | 78.00 | 79.50 | 78.50 | 79.50 | 300 |
| 27/07/2026 | -2.10/-2.63% | 77.50 | 79.90 | 77.50 | 77.90 | 78.07 | 77.90 | 700 |
| 24/07/2026 | 0.90/1.14% | 79.10 | 80.00 | 79.10 | 80.00 | 79.15 | 80.00 | 1,800 |
| 23/07/2026 | -0.90/-1.13% | 80.80 | 80.80 | 79.00 | 79.10 | 79.49 | 79.10 | 4,600 |
| 22/07/2026 | -1.00/-1.23% | 81.00 | 81.00 | 80.00 | 80.00 | 80.46 | 80.00 | 1,000 |
| 21/07/2026 | 0.00/0.00% | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 1,000 |
| 20/07/2026 | -1.00/-1.22% | 82.00 | 82.00 | 81.00 | 81.00 | 81.44 | 81.00 | 2,300 |
| 17/07/2026 | -0.20/-0.24% | 82.00 | 82.00 | 81.00 | 82.00 | 81.45 | 82.00 | 2,000 |
| 16/07/2026 | 0.00/0.00% | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | 200 |
| 15/07/2026 | -0.80/-0.96% | 82.00 | 82.20 | 82.00 | 82.20 | 82.05 | 82.20 | 1,700 |
| 14/07/2026 | 1.00/1.22% | 82.50 | 83.00 | 82.50 | 83.00 | 82.70 | 83.00 | 1,000 |
| 13/07/2026 | -1.00/-1.20% | 82.20 | 82.20 | 81.60 | 82.00 | 81.95 | 82.00 | 5,300 |
| 10/07/2026 | 0.00/0.00% | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 1,000 |
| 09/07/2026 | 0.00/0.00% | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 0 |
| 08/07/2026 | -0.90/-1.07% | 83.40 | 83.40 | 83.00 | 83.00 | 83.36 | 83.00 | 900 |
| 07/07/2026 | 0.00/0.00% | 83.00 | 83.90 | 82.90 | 83.90 | 83.05 | 83.90 | 1,100 |
| 06/07/2026 | 0.10/0.12% | 83.80 | 83.90 | 83.80 | 83.90 | 83.83 | 83.90 | 300 |
| 03/07/2026 | 0.00/0.00% | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | 0 |
| 02/07/2026 | -0.20/-0.24% | 82.70 | 83.80 | 82.60 | 83.80 | 83.03 | 83.80 | 300 |