Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/04/2026 0.10/0.11% 87.00 87.10 87.00 87.10 87.05 87.10 200
28/04/2026 0.00/0.00% 89.50 89.60 89.10 89.50 89.32 87.00 105,400
24/04/2026 0.00/0.00% 86.20 89.50 86.20 89.50 88.85 87.00 6,400
23/04/2026 0.00/0.00% 89.20 89.50 89.00 89.50 89.37 87.00 6,700
22/04/2026 0.00/0.00% 89.30 89.50 89.00 89.50 89.41 87.00 7,800
21/04/2026 0.20/0.22% 89.10 89.90 86.00 89.50 89.25 87.00 6,200
20/04/2026 0.30/0.34% 89.00 89.50 89.00 89.30 89.10 86.81 6,700
17/04/2026 -0.40/-0.45% 89.50 89.50 87.10 89.00 89.19 86.51 3,700
16/04/2026 0.00/0.00% 89.40 89.40 89.40 89.40 89.40 86.90 0
15/04/2026 0.30/0.34% 89.00 89.40 89.00 89.40 89.32 86.90 4,200
14/04/2026 0.00/0.00% 89.10 89.10 89.00 89.10 89.09 86.61 1,100
13/04/2026 1.50/1.71% 87.60 89.80 86.70 89.10 88.06 86.61 2,100
10/04/2026 0.00/0.00% 87.60 87.60 86.40 87.60 87.45 85.15 6,000
09/04/2026 0.40/0.46% 87.20 87.70 87.20 87.60 87.60 85.15 8,000
08/04/2026 0.50/0.58% 87.10 87.20 86.00 87.20 86.97 84.76 4,500
07/04/2026 0.00/0.00% 86.70 87.40 86.70 86.70 86.82 84.28 1,300
06/04/2026 0.10/0.12% 86.60 86.70 86.20 86.70 86.50 84.28 3,400
03/04/2026 0.00/0.00% 86.60 86.70 86.60 86.60 86.61 84.18 5,600
02/04/2026 -0.50/-0.57% 85.70 87.60 85.70 86.60 87.01 84.18 4,600
01/04/2026 0.80/0.93% 86.00 87.10 85.50 87.10 85.88 84.67 7,200