| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.10/-0.10% | 97.30 | 97.30 | 95.70 | 96.10 | 96.04 | 96.10 | 23,700 |
| 21/08/2025 | 0.00/0.00% | 95.10 | 96.30 | 95.10 | 96.20 | 96.06 | 96.20 | 10,800 |
| 20/08/2025 | -1.00/-1.03% | 97.20 | 97.20 | 94.60 | 96.20 | 96.17 | 96.20 | 16,600 |
| 19/08/2025 | 2.20/2.32% | 94.60 | 97.90 | 94.60 | 97.20 | 96.60 | 97.20 | 30,200 |
| 18/08/2025 | 0.70/0.74% | 95.00 | 95.70 | 94.00 | 95.00 | 94.53 | 95.00 | 19,000 |
| 15/08/2025 | 0.10/0.11% | 93.10 | 94.50 | 93.10 | 94.30 | 94.15 | 94.30 | 12,000 |
| 14/08/2025 | 0.00/0.00% | 94.20 | 94.20 | 94.10 | 94.20 | 94.18 | 94.20 | 22,700 |
| 13/08/2025 | 0.00/0.00% | 94.20 | 94.20 | 93.80 | 94.20 | 94.12 | 94.20 | 29,700 |
| 12/08/2025 | 0.10/0.11% | 94.10 | 94.20 | 93.80 | 94.20 | 94.01 | 94.20 | 16,300 |
| 11/08/2025 | 0.10/0.11% | 94.00 | 95.00 | 93.00 | 94.10 | 93.84 | 94.10 | 18,500 |
| 08/08/2025 | -0.10/-0.11% | 94.10 | 94.30 | 93.60 | 94.00 | 93.95 | 94.00 | 29,400 |
| 07/08/2025 | 0.40/0.43% | 93.70 | 94.50 | 93.70 | 94.10 | 94.15 | 94.10 | 23,000 |
| 06/08/2025 | 0.70/0.75% | 93.00 | 94.20 | 93.00 | 93.70 | 93.71 | 93.70 | 44,900 |
| 05/08/2025 | -0.20/-0.21% | 93.50 | 93.50 | 92.30 | 93.00 | 92.73 | 93.00 | 189,100 |
| 04/08/2025 | -0.20/-0.21% | 93.40 | 93.40 | 92.00 | 93.20 | 92.78 | 93.20 | 32,200 |
| 01/08/2025 | -0.60/-0.64% | 94.00 | 94.50 | 93.40 | 93.40 | 93.73 | 93.40 | 35,000 |
| 31/07/2025 | -2.60/-2.69% | 95.20 | 95.80 | 93.50 | 94.00 | 94.35 | 94.00 | 70,800 |
| 30/07/2025 | 0.10/0.10% | 96.50 | 97.40 | 96.50 | 96.60 | 96.78 | 96.60 | 13,500 |
| 29/07/2025 | -1.70/-1.73% | 98.20 | 98.20 | 96.50 | 96.50 | 97.47 | 96.50 | 21,400 |
| 28/07/2025 | 0.50/0.51% | 98.00 | 98.30 | 97.70 | 98.20 | 97.95 | 98.20 | 17,400 |