| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 0.30/2.48% | 12.40 | 12.40 | 12.10 | 12.40 | 12.25 | 12.40 | 1,000 |
| 05/02/2026 | -0.50/-3.97% | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 300 |
| 04/02/2026 | 0.00/0.00% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0 |
| 03/02/2026 | 0.10/0.80% | 12.10 | 12.60 | 12.10 | 12.60 | 12.28 | 12.60 | 1,700 |
| 02/02/2026 | -0.40/-3.10% | 12.50 | 12.50 | 12.10 | 12.50 | 12.23 | 12.50 | 1,500 |
| 30/01/2026 | 0.10/0.78% | 12.40 | 12.90 | 12.40 | 12.90 | 12.42 | 12.90 | 35,760 |
| 29/01/2026 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 28/01/2026 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 27/01/2026 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 26/01/2026 | 0.20/1.59% | 12.40 | 12.80 | 11.90 | 12.80 | 12.46 | 12.80 | 4,500 |
| 23/01/2026 | 0.10/0.80% | 12.40 | 12.60 | 11.90 | 12.60 | 12.36 | 12.60 | 8,000 |
| 22/01/2026 | -0.30/-2.34% | 12.40 | 12.50 | 12.40 | 12.50 | 12.43 | 12.50 | 2,900 |
| 21/01/2026 | 0.40/3.23% | 12.40 | 12.80 | 12.40 | 12.80 | 12.50 | 12.80 | 3,500 |
| 20/01/2026 | 0.20/1.64% | 12.40 | 13.00 | 12.40 | 12.40 | 12.82 | 12.40 | 2,600 |
| 19/01/2026 | -0.70/-5.43% | 12.00 | 12.20 | 12.00 | 12.20 | 12.10 | 12.20 | 1,000 |
| 16/01/2026 | 0.00/0.00% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0 |
| 15/01/2026 | 0.00/0.00% | 12.80 | 12.90 | 12.80 | 12.90 | 12.86 | 12.90 | 3,000 |
| 14/01/2026 | 0.10/0.78% | 12.70 | 12.90 | 12.70 | 12.90 | 12.78 | 12.90 | 3,000 |
| 13/01/2026 | -0.20/-1.54% | 12.50 | 12.80 | 12.50 | 12.80 | 12.53 | 12.80 | 3,300 |
| 12/01/2026 | 0.10/0.78% | 12.30 | 13.00 | 12.30 | 13.00 | 12.49 | 13.00 | 4,000 |