Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/10/2026 -0.80/-1.73% 46.50 46.50 45.50 45.50 45.91 45.50 166,400
28/10/2026 0.75/1.65% 45.60 46.30 45.35 46.30 45.91 46.30 302,200
27/10/2026 -0.35/-0.76% 45.90 45.90 45.50 45.55 45.63 45.55 141,500
26/10/2026 0.00/0.00% 45.90 46.20 45.80 45.90 45.93 45.90 191,200
23/10/2026 -0.10/-0.22% 45.80 46.00 45.70 45.90 45.82 45.90 113,800
22/10/2026 -0.25/-0.54% 46.25 46.50 45.80 46.00 46.09 46.00 213,300
21/10/2026 0.40/0.87% 46.00 46.60 45.70 46.25 46.24 46.25 457,900
20/10/2026 0.80/1.78% 45.25 45.85 45.15 45.85 45.44 45.85 292,100
19/10/2026 0.10/0.22% 45.05 45.40 44.85 45.05 45.11 45.05 151,200
16/10/2026 -0.05/-0.11% 44.95 45.15 44.95 44.95 45.02 44.95 149,300
15/10/2026 0.00/0.00% 44.90 45.05 44.70 45.00 44.89 45.00 324,600
14/10/2026 -0.40/-0.88% 45.55 45.55 44.85 45.00 44.99 45.00 353,000
13/10/2026 0.35/0.78% 45.15 45.65 44.80 45.40 45.21 45.40 422,900
12/10/2026 0.10/0.22% 45.00 45.55 44.90 45.05 45.08 45.05 264,600
09/10/2026 -0.55/-1.21% 45.55 45.60 44.40 44.95 44.89 44.95 982,500
08/10/2026 -0.65/-1.41% 46.10 46.10 45.50 45.50 45.76 45.50 419,100
07/10/2026 0.15/0.33% 46.30 46.30 45.25 46.15 45.63 46.15 299,400
06/10/2026 -0.40/-0.86% 46.70 47.00 44.85 46.00 45.33 46.00 875,400
05/10/2026 -1.00/-2.11% 47.55 47.90 46.30 46.40 47.11 46.40 439,900
02/10/2026 -0.50/-1.04% 47.90 48.05 47.40 47.40 47.70 47.40 375,500