| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.20/-0.40% | 50.70 | 50.90 | 50.20 | 50.40 | 50.44 | 50.40 | 300,100 |
| 11/06/2026 | 0.30/0.60% | 50.30 | 51.00 | 50.30 | 50.60 | 50.70 | 50.60 | 250,000 |
| 10/06/2026 | 0.10/0.20% | 50.00 | 50.50 | 50.00 | 50.30 | 50.15 | 50.30 | 465,100 |
| 09/06/2026 | 0.00/0.00% | 50.30 | 50.70 | 50.00 | 50.20 | 50.15 | 50.20 | 330,700 |
| 08/06/2026 | -0.70/-1.38% | 50.90 | 50.90 | 50.20 | 50.20 | 50.36 | 50.20 | 515,200 |
| 05/06/2026 | -0.30/-0.59% | 51.20 | 51.30 | 50.80 | 50.90 | 50.93 | 50.90 | 177,800 |
| 04/06/2026 | 0.00/0.00% | 51.30 | 51.40 | 50.80 | 51.20 | 51.12 | 51.20 | 200,600 |
| 03/06/2026 | 0.70/1.39% | 50.50 | 51.30 | 50.50 | 51.20 | 50.95 | 51.20 | 290,200 |
| 02/06/2026 | -0.70/-1.37% | 51.00 | 51.40 | 50.40 | 50.50 | 50.66 | 50.50 | 1,086,900 |
| 01/06/2026 | -1.50/-2.85% | 52.70 | 53.10 | 51.20 | 51.20 | 51.65 | 51.20 | 1,109,400 |
| 29/05/2026 | -0.30/-0.57% | 53.10 | 53.10 | 52.30 | 52.70 | 52.57 | 52.70 | 395,600 |
| 28/05/2026 | -0.30/-0.56% | 53.50 | 53.70 | 53.00 | 53.00 | 53.35 | 53.00 | 396,200 |
| 27/05/2026 | 0.50/0.95% | 53.20 | 53.30 | 52.80 | 53.30 | 53.11 | 53.30 | 400,400 |
| 26/05/2026 | 0.40/0.76% | 52.50 | 53.00 | 52.40 | 52.80 | 52.71 | 52.80 | 305,900 |
| 25/05/2026 | -0.20/-0.38% | 52.70 | 53.30 | 52.30 | 52.40 | 52.63 | 52.40 | 386,000 |
| 22/05/2026 | -0.70/-1.31% | 52.60 | 53.20 | 52.20 | 52.60 | 52.69 | 52.60 | 630,000 |
| 21/05/2026 | -0.20/-0.37% | 54.00 | 54.00 | 52.90 | 53.30 | 53.25 | 53.30 | 460,200 |
| 20/05/2026 | -0.20/-0.37% | 53.90 | 54.80 | 52.80 | 53.50 | 53.80 | 53.50 | 964,800 |
| 19/05/2026 | 0.90/1.70% | 53.10 | 53.90 | 52.90 | 53.70 | 53.40 | 53.70 | 694,400 |
| 18/05/2026 | 0.40/0.76% | 53.00 | 53.30 | 52.40 | 52.80 | 52.81 | 52.80 | 639,600 |