| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -2.30/-3.69% | 62.90 | 62.90 | 60.00 | 60.00 | 61.28 | 60.00 | 1,838,100 |
| 24/04/2026 | 0.10/0.16% | 62.70 | 62.80 | 61.90 | 62.30 | 62.31 | 62.30 | 526,500 |
| 23/04/2026 | -2.60/-4.01% | 65.00 | 65.00 | 62.00 | 62.20 | 63.02 | 62.20 | 1,871,500 |
| 22/04/2026 | 0.00/0.00% | 65.20 | 65.20 | 64.30 | 64.80 | 64.72 | 64.80 | 775,500 |
| 21/04/2026 | -0.50/-0.77% | 66.00 | 66.00 | 64.50 | 64.80 | 65.07 | 64.80 | 1,083,900 |
| 20/04/2026 | 0.90/1.40% | 64.20 | 65.50 | 64.00 | 65.30 | 65.15 | 65.30 | 1,356,300 |
| 17/04/2026 | -0.10/-0.16% | 64.80 | 64.80 | 64.00 | 64.40 | 64.36 | 64.40 | 569,400 |
| 16/04/2026 | -0.40/-0.62% | 64.90 | 65.40 | 64.00 | 64.50 | 64.48 | 64.50 | 722,500 |
| 15/04/2026 | -1.00/-1.52% | 66.80 | 66.80 | 64.50 | 64.90 | 65.51 | 64.90 | 1,037,100 |
| 14/04/2026 | -0.60/-0.90% | 66.50 | 67.00 | 65.90 | 65.90 | 66.16 | 65.90 | 872,700 |
| 13/04/2026 | 0.70/1.06% | 66.20 | 67.20 | 66.10 | 66.50 | 66.62 | 66.50 | 825,900 |
| 10/04/2026 | 0.30/0.46% | 65.40 | 66.20 | 65.10 | 65.80 | 65.54 | 65.80 | 861,800 |
| 09/04/2026 | -1.20/-1.80% | 67.30 | 67.30 | 65.40 | 65.50 | 66.10 | 65.50 | 1,010,200 |
| 08/04/2026 | 1.50/2.30% | 66.20 | 67.00 | 65.70 | 66.70 | 66.55 | 66.70 | 1,457,500 |
| 07/04/2026 | 0.80/1.24% | 65.70 | 66.00 | 64.40 | 65.20 | 65.09 | 65.20 | 888,000 |
| 06/04/2026 | 0.00/0.00% | 65.50 | 65.60 | 64.10 | 64.40 | 64.72 | 64.40 | 1,117,900 |
| 03/04/2026 | -1.90/-2.87% | 67.00 | 67.40 | 64.40 | 64.40 | 65.50 | 64.40 | 2,346,300 |
| 02/04/2026 | -1.10/-1.63% | 67.40 | 68.30 | 66.00 | 66.30 | 66.78 | 66.30 | 1,850,200 |
| 01/04/2026 | -1.10/-1.61% | 70.00 | 70.50 | 67.40 | 67.40 | 68.74 | 67.40 | 1,823,500 |
| 31/03/2026 | -1.50/-2.14% | 70.00 | 71.00 | 68.40 | 68.50 | 69.34 | 68.50 | 2,955,900 |