| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | -0.30/-0.45% | 66.80 | 67.50 | 66.50 | 66.60 | 66.69 | 66.60 | 622,500 |
| 03/07/2025 | 0.60/0.90% | 66.50 | 67.00 | 65.90 | 66.90 | 66.33 | 66.90 | 1,606,400 |
| 02/07/2025 | -1.20/-1.78% | 67.90 | 67.90 | 66.20 | 66.30 | 66.53 | 66.30 | 1,838,200 |
| 01/07/2025 | -0.60/-0.88% | 68.10 | 68.50 | 67.10 | 67.50 | 67.79 | 67.50 | 886,300 |
| 30/06/2025 | 0.80/1.19% | 67.40 | 68.90 | 67.30 | 68.10 | 67.95 | 68.10 | 1,025,800 |
| 27/06/2025 | -0.20/-0.30% | 67.60 | 67.90 | 67.00 | 67.30 | 67.48 | 67.30 | 589,200 |
| 26/06/2025 | 0.50/0.75% | 67.30 | 68.00 | 66.80 | 67.50 | 67.31 | 67.50 | 589,400 |
| 25/06/2025 | 0.70/1.06% | 66.50 | 67.10 | 66.50 | 67.00 | 66.80 | 67.00 | 853,100 |
| 24/06/2025 | -1.00/-1.49% | 67.60 | 67.80 | 66.30 | 66.30 | 66.79 | 66.30 | 1,403,600 |
| 23/06/2025 | -1.10/-1.61% | 68.40 | 69.00 | 67.20 | 67.30 | 67.61 | 67.30 | 798,600 |
| 20/06/2025 | -0.60/-0.87% | 69.40 | 69.40 | 68.40 | 68.40 | 68.79 | 68.40 | 408,700 |
| 19/06/2025 | 0.00/0.00% | 68.60 | 69.70 | 68.40 | 69.00 | 69.09 | 69.00 | 468,200 |
| 18/06/2025 | 0.10/0.15% | 68.70 | 70.70 | 68.40 | 69.00 | 69.27 | 69.00 | 819,800 |
| 17/06/2025 | -0.30/-0.43% | 69.30 | 69.30 | 68.10 | 68.90 | 68.60 | 68.90 | 562,600 |
| 16/06/2025 | 2.20/3.28% | 66.90 | 70.00 | 66.20 | 69.20 | 68.10 | 69.20 | 1,151,600 |
| 13/06/2025 | -0.50/-0.74% | 66.70 | 67.70 | 66.00 | 67.00 | 66.79 | 67.00 | 675,500 |
| 12/06/2025 | 0.00/0.00% | 67.80 | 68.30 | 66.90 | 67.50 | 67.42 | 67.50 | 718,900 |
| 11/06/2025 | 1.00/1.50% | 67.80 | 67.80 | 65.60 | 67.50 | 66.46 | 67.50 | 649,500 |
| 10/06/2025 | -0.50/-0.65% | 76.90 | 78.40 | 76.00 | 76.50 | 76.78 | 66.52 | 1,510,100 |
| 09/06/2025 | -1.00/-1.28% | 77.30 | 77.70 | 76.00 | 77.00 | 76.59 | 66.96 | 1,001,400 |