| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.00/0.00% | 44.90 | 44.90 | 44.35 | 44.50 | 44.51 | 44.50 | 340,700 |
| 28/07/2026 | 0.10/0.23% | 44.35 | 44.95 | 43.80 | 44.50 | 44.23 | 44.50 | 498,800 |
| 27/07/2026 | 0.00/0.00% | 45.50 | 45.50 | 43.85 | 44.40 | 44.76 | 44.40 | 569,800 |
| 24/07/2026 | -0.10/-0.22% | 44.00 | 44.75 | 44.00 | 44.40 | 44.33 | 44.40 | 304,800 |
| 23/07/2026 | 0.65/1.48% | 43.90 | 45.00 | 42.50 | 44.50 | 43.55 | 44.50 | 795,600 |
| 22/07/2026 | -1.75/-3.84% | 46.00 | 46.10 | 43.85 | 43.85 | 44.49 | 43.85 | 1,104,500 |
| 21/07/2026 | 0.15/0.33% | 45.40 | 46.30 | 45.15 | 45.60 | 45.59 | 45.60 | 398,700 |
| 20/07/2026 | -0.80/-1.73% | 46.55 | 46.55 | 45.40 | 45.45 | 45.85 | 45.45 | 550,500 |
| 17/07/2026 | 0.40/0.87% | 46.00 | 47.30 | 46.00 | 46.25 | 46.46 | 46.25 | 477,300 |
| 16/07/2026 | -0.35/-0.76% | 46.20 | 46.30 | 45.30 | 45.85 | 45.71 | 45.85 | 492,900 |
| 15/07/2026 | 0.05/0.11% | 46.50 | 46.55 | 46.15 | 46.20 | 46.30 | 46.20 | 197,200 |
| 14/07/2026 | 0.00/0.00% | 46.20 | 46.50 | 46.05 | 46.15 | 46.19 | 46.15 | 377,800 |
| 13/07/2026 | -0.85/-1.81% | 47.10 | 47.10 | 46.10 | 46.15 | 46.50 | 46.15 | 643,300 |
| 10/07/2026 | -0.20/-0.42% | 47.25 | 47.60 | 47.00 | 47.00 | 47.15 | 47.00 | 314,100 |
| 09/07/2026 | 0.00/0.00% | 47.20 | 47.50 | 47.20 | 47.20 | 47.27 | 47.20 | 377,200 |
| 08/07/2026 | -0.25/-0.53% | 47.75 | 47.75 | 47.00 | 47.20 | 47.21 | 47.20 | 482,300 |
| 07/07/2026 | 0.20/0.42% | 47.25 | 47.75 | 46.80 | 47.45 | 47.07 | 47.45 | 572,300 |
| 06/07/2026 | -1.55/-3.18% | 48.80 | 48.90 | 46.80 | 47.25 | 47.71 | 47.25 | 1,158,299 |
| 03/07/2026 | -0.85/-1.71% | 49.50 | 49.70 | 48.80 | 48.80 | 49.16 | 48.80 | 729,600 |
| 02/07/2026 | -0.25/-0.50% | 49.90 | 50.10 | 49.65 | 49.65 | 49.88 | 49.65 | 281,400 |