から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 1.30/2.08% 62.80 64.60 62.60 63.80 63.60 63.80 1,161,100
12/03/2026 2.10/3.48% 60.10 63.00 59.00 62.50 61.36 62.50 1,507,700
11/03/2026 0.80/1.34% 59.80 60.80 59.50 60.40 60.10 60.40 793,300
10/03/2026 1.90/3.29% 59.00 60.00 58.60 59.60 59.24 59.60 1,093,400
09/03/2026 -4.30/-6.94% 60.00 60.10 57.70 57.70 58.04 57.70 2,300,300
06/03/2026 -1.50/-2.36% 63.90 63.90 61.00 62.00 62.71 62.00 967,600
05/03/2026 -1.00/-1.55% 64.80 65.40 63.50 63.50 64.47 63.50 772,200
04/03/2026 0.00/0.00% 64.50 66.60 63.00 64.50 65.02 64.50 2,125,500
03/03/2026 0.20/0.31% 65.00 65.30 63.90 64.50 64.38 64.50 1,073,200
02/03/2026 2.50/4.05% 61.70 65.40 60.50 64.30 63.39 64.30 2,052,000
27/02/2026 -0.40/-0.64% 62.30 62.30 61.50 61.80 61.88 61.80 267,600
26/02/2026 0.20/0.32% 62.60 62.60 61.70 62.20 62.05 62.20 344,200
25/02/2026 0.70/1.12% 62.40 63.00 62.30 63.00 62.80 62.00 858,100
24/02/2026 0.30/0.48% 62.00 62.40 61.90 62.30 62.16 61.31 567,800
23/02/2026 0.40/0.65% 62.00 62.30 61.80 62.00 62.12 61.02 430,300