| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 1.30/2.08% | 62.80 | 64.60 | 62.60 | 63.80 | 63.60 | 63.80 | 1,161,100 |
| 12/03/2026 | 2.10/3.48% | 60.10 | 63.00 | 59.00 | 62.50 | 61.36 | 62.50 | 1,507,700 |
| 11/03/2026 | 0.80/1.34% | 59.80 | 60.80 | 59.50 | 60.40 | 60.10 | 60.40 | 793,300 |
| 10/03/2026 | 1.90/3.29% | 59.00 | 60.00 | 58.60 | 59.60 | 59.24 | 59.60 | 1,093,400 |
| 09/03/2026 | -4.30/-6.94% | 60.00 | 60.10 | 57.70 | 57.70 | 58.04 | 57.70 | 2,300,300 |
| 06/03/2026 | -1.50/-2.36% | 63.90 | 63.90 | 61.00 | 62.00 | 62.71 | 62.00 | 967,600 |
| 05/03/2026 | -1.00/-1.55% | 64.80 | 65.40 | 63.50 | 63.50 | 64.47 | 63.50 | 772,200 |
| 04/03/2026 | 0.00/0.00% | 64.50 | 66.60 | 63.00 | 64.50 | 65.02 | 64.50 | 2,125,500 |
| 03/03/2026 | 0.20/0.31% | 65.00 | 65.30 | 63.90 | 64.50 | 64.38 | 64.50 | 1,073,200 |
| 02/03/2026 | 2.50/4.05% | 61.70 | 65.40 | 60.50 | 64.30 | 63.39 | 64.30 | 2,052,000 |
| 27/02/2026 | -0.40/-0.64% | 62.30 | 62.30 | 61.50 | 61.80 | 61.88 | 61.80 | 267,600 |
| 26/02/2026 | 0.20/0.32% | 62.60 | 62.60 | 61.70 | 62.20 | 62.05 | 62.20 | 344,200 |
| 25/02/2026 | 0.70/1.12% | 62.40 | 63.00 | 62.30 | 63.00 | 62.80 | 62.00 | 858,100 |
| 24/02/2026 | 0.30/0.48% | 62.00 | 62.40 | 61.90 | 62.30 | 62.16 | 61.31 | 567,800 |
| 23/02/2026 | 0.40/0.65% | 62.00 | 62.30 | 61.80 | 62.00 | 62.12 | 61.02 | 430,300 |