Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -1.00/-1.59% 63.10 63.20 61.70 61.80 62.23 61.80 715,000
23/01/2026 -0.40/-0.63% 63.60 63.90 62.80 62.80 63.28 62.80 414,800
22/01/2026 1.10/1.77% 63.10 63.90 62.70 63.20 63.36 63.20 824,700
21/01/2026 -0.70/-1.11% 62.70 62.80 62.00 62.10 62.23 62.10 609,900
20/01/2026 -0.50/-0.79% 63.40 63.80 62.70 62.80 63.09 62.80 762,900
19/01/2026 -0.40/-0.63% 64.00 65.10 63.00 63.30 63.87 63.30 753,300
16/01/2026 1.40/2.25% 62.30 65.50 62.30 63.70 63.70 63.70 1,132,600
15/01/2026 0.00/0.00% 62.90 62.90 62.10 62.30 62.52 62.30 584,800
14/01/2026 0.20/0.32% 62.10 63.30 62.10 62.30 62.62 62.30 1,157,600
13/01/2026 0.60/0.98% 62.80 63.40 62.00 62.10 62.40 62.10 1,177,200
12/01/2026 0.50/0.82% 61.30 61.70 61.00 61.50 61.31 61.50 991,300
09/01/2026 -0.70/-1.13% 62.00 62.50 61.00 61.00 61.59 61.00 781,613
08/01/2026 -0.30/-0.48% 62.00 62.40 61.50 61.70 61.89 61.70 614,900
07/01/2026 0.80/1.31% 61.20 62.40 61.20 62.00 61.80 62.00 638,200
06/01/2026 0.40/0.66% 61.00 61.90 60.80 61.20 61.24 61.20 379,100
05/01/2026 -0.20/-0.33% 61.30 62.00 60.80 60.80 61.28 60.80 744,300
31/12/2025 -0.20/-0.33% 61.30 61.60 61.00 61.00 61.11 61.00 353,900
30/12/2025 -0.10/-0.16% 61.30 61.50 61.00 61.20 61.21 61.20 232,200
29/12/2025 0.00/0.00% 61.30 61.50 60.90 61.30 61.17 61.30 217,500