| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.10/2.08% | 5.00 | 5.00 | 4.80 | 4.90 | 0.00 | 4.90 | 11,000 |
| 22/04/2025 | 0.20/4.26% | 4.80 | 5.20 | 4.20 | 4.90 | 4.80 | 4.90 | 25,100 |
| 21/04/2025 | -0.80/-14.55% | 4.80 | 5.00 | 4.70 | 4.70 | 4.70 | 4.70 | 42,800 |
| 18/04/2025 | -0.70/-12.28% | 6.50 | 6.50 | 4.90 | 5.00 | 5.50 | 5.00 | 75,900 |
| 17/04/2025 | 0.70/14.00% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 65,400 |
| 16/04/2025 | 0.60/13.64% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 70,900 |
| 15/04/2025 | 0.50/12.82% | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4,800 |
| 14/04/2025 | 0.50/14.71% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 24,400 |
| 11/04/2025 | 0.40/13.33% | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 43,600 |
| 10/04/2025 | 0.00/0.00% | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 09/04/2025 | 0.00/0.00% | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 08/04/2025 | 0.00/0.00% | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 04/04/2025 | -0.30/-9.09% | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 13,200 |
| 03/04/2025 | 0.00/0.00% | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 02/04/2025 | 0.00/0.00% | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 01/04/2025 | 0.00/0.00% | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 31/03/2025 | 0.00/0.00% | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 28/03/2025 | -0.10/-2.94% | 3.40 | 3.40 | 3.30 | 3.30 | 3.30 | 3.30 | 1,900 |
| 27/03/2025 | 0.00/0.00% | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 26/03/2025 | 0.00/0.00% | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0 |