| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 12.30 | 12.50 | 12.10 | 12.50 | 12.25 | 12.50 | 44,800 |
| 21/08/2025 | 0.00/0.00% | 12.40 | 12.65 | 12.20 | 12.50 | 12.43 | 12.50 | 128,200 |
| 20/08/2025 | 0.00/0.00% | 12.50 | 12.60 | 12.30 | 12.50 | 12.40 | 12.50 | 78,300 |
| 19/08/2025 | 0.50/4.17% | 12.05 | 12.70 | 12.05 | 12.50 | 12.41 | 12.50 | 374,800 |
| 18/08/2025 | 0.00/0.00% | 11.90 | 12.10 | 11.80 | 12.00 | 12.00 | 12.00 | 96,100 |
| 15/08/2025 | 0.00/0.00% | 11.95 | 12.10 | 11.85 | 12.00 | 11.91 | 12.00 | 74,500 |
| 14/08/2025 | 0.00/0.00% | 12.05 | 12.30 | 12.00 | 12.00 | 12.14 | 12.00 | 137,000 |
| 13/08/2025 | 0.00/0.00% | 12.05 | 12.20 | 11.85 | 12.00 | 12.06 | 12.00 | 142,900 |
| 12/08/2025 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1,023,000 |
| 11/08/2025 | 0.00/0.00% | 12.00 | 12.05 | 11.85 | 12.00 | 11.91 | 12.00 | 48,600 |
| 08/08/2025 | 0.05/0.42% | 12.00 | 12.05 | 11.80 | 12.00 | 11.99 | 12.00 | 58,100 |
| 07/08/2025 | -0.05/-0.42% | 12.00 | 12.05 | 11.80 | 11.95 | 11.99 | 11.95 | 41,600 |
| 06/08/2025 | -0.05/-0.41% | 12.00 | 12.10 | 11.70 | 12.00 | 11.96 | 12.00 | 48,900 |
| 05/08/2025 | -0.05/-0.41% | 12.10 | 12.15 | 11.70 | 12.05 | 12.03 | 12.05 | 61,700 |
| 04/08/2025 | 0.10/0.83% | 12.00 | 12.30 | 12.00 | 12.10 | 12.13 | 12.10 | 57,500 |
| 01/08/2025 | 0.00/0.00% | 12.00 | 12.20 | 12.00 | 12.00 | 12.06 | 12.00 | 68,500 |
| 31/07/2025 | 0.00/0.00% | 12.00 | 12.10 | 11.90 | 12.00 | 12.00 | 12.00 | 27,100 |
| 30/07/2025 | 0.05/0.42% | 11.95 | 12.00 | 11.95 | 12.00 | 11.96 | 12.00 | 800 |
| 29/07/2025 | -0.05/-0.42% | 11.95 | 12.15 | 11.95 | 11.95 | 12.01 | 11.95 | 41,400 |
| 28/07/2025 | -0.10/-0.83% | 12.00 | 12.30 | 11.90 | 12.00 | 12.09 | 12.00 | 41,300 |