| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.15/-1.39% | 10.50 | 10.80 | 10.45 | 10.65 | 10.50 | 10.65 | 117,400 |
| 12/03/2026 | -0.05/-0.46% | 10.95 | 10.95 | 10.50 | 10.80 | 10.81 | 10.80 | 83,300 |
| 11/03/2026 | -0.10/-0.91% | 10.80 | 10.90 | 10.50 | 10.85 | 10.68 | 10.85 | 50,900 |
| 10/03/2026 | 0.00/0.00% | 11.00 | 11.00 | 10.50 | 10.95 | 10.87 | 10.95 | 121,800 |
| 09/03/2026 | -0.25/-2.23% | 11.00 | 11.20 | 10.45 | 10.95 | 10.59 | 10.95 | 126,500 |
| 06/03/2026 | -0.15/-1.32% | 11.35 | 11.40 | 10.95 | 11.20 | 11.04 | 11.20 | 109,500 |
| 05/03/2026 | -0.15/-1.30% | 11.20 | 11.70 | 11.20 | 11.35 | 11.51 | 11.35 | 75,300 |
| 04/03/2026 | 0.10/0.88% | 11.40 | 11.80 | 10.95 | 11.50 | 11.51 | 11.50 | 355,100 |
| 03/03/2026 | 0.45/4.11% | 11.00 | 11.50 | 10.95 | 11.40 | 11.19 | 11.40 | 552,100 |
| 02/03/2026 | 0.15/1.39% | 10.80 | 10.95 | 10.55 | 10.95 | 10.78 | 10.95 | 179,700 |
| 27/02/2026 | 0.00/0.00% | 10.70 | 11.10 | 10.60 | 10.80 | 10.74 | 10.80 | 918,700 |
| 26/02/2026 | 0.20/1.89% | 10.60 | 10.90 | 10.55 | 10.80 | 10.68 | 10.80 | 286,100 |
| 25/02/2026 | 0.00/0.00% | 10.60 | 10.90 | 10.50 | 10.60 | 10.76 | 10.60 | 168,300 |
| 24/02/2026 | -0.25/-2.30% | 10.70 | 10.90 | 10.40 | 10.60 | 10.46 | 10.60 | 341,300 |
| 23/02/2026 | 0.15/1.40% | 10.70 | 11.10 | 10.70 | 10.85 | 10.90 | 10.85 | 297,500 |