| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/06/2025 | 0.00/0.00% | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 148,700 |
| 18/06/2025 | 0.00/0.00% | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 136,100 |
| 17/06/2025 | -0.05/-0.38% | 12.60 | 12.95 | 12.20 | 12.95 | 12.50 | 12.95 | 132,700 |
| 16/06/2025 | -0.15/-1.14% | 13.00 | 13.00 | 12.70 | 13.00 | 12.75 | 13.00 | 99,450 |
| 13/06/2025 | 0.00/0.00% | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 95,000 |
| 12/06/2025 | -0.05/-0.38% | 12.30 | 13.15 | 12.30 | 13.15 | 12.36 | 13.15 | 43,600 |
| 11/06/2025 | 0.00/0.00% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0 |
| 10/06/2025 | -0.20/-1.49% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 400 |
| 09/06/2025 | 0.20/1.52% | 13.50 | 13.50 | 13.40 | 13.40 | 13.45 | 13.40 | 200 |
| 06/06/2025 | 0.20/1.54% | 12.80 | 13.20 | 12.60 | 13.20 | 12.68 | 13.20 | 1,000 |
| 05/06/2025 | -0.20/-1.52% | 12.40 | 13.00 | 12.35 | 13.00 | 12.37 | 13.00 | 9,500 |
| 04/06/2025 | -0.60/-4.35% | 13.70 | 13.70 | 12.85 | 13.20 | 13.50 | 13.20 | 39,500 |
| 03/06/2025 | -0.20/-1.43% | 13.05 | 13.80 | 13.05 | 13.80 | 13.76 | 13.80 | 137,700 |
| 02/06/2025 | 0.85/6.46% | 14.05 | 14.05 | 14.00 | 14.00 | 14.05 | 14.00 | 31,100 |
| 30/05/2025 | 0.85/6.91% | 12.25 | 13.15 | 12.25 | 13.15 | 12.25 | 13.15 | 4,020,300 |
| 29/05/2025 | 0.00/0.00% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 1,100 |
| 28/05/2025 | -0.10/-0.81% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 2,200 |
| 27/05/2025 | 0.10/0.81% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1,000 |
| 26/05/2025 | 0.00/0.00% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 1,100 |
| 23/05/2025 | 0.10/0.82% | 12.25 | 12.30 | 12.25 | 12.30 | 12.26 | 12.30 | 3,100 |