| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.03/-0.38% | 7.98 | 7.98 | 7.50 | 7.96 | 7.75 | 7.96 | 88,000 |
| 27/10/2026 | 0.13/1.65% | 7.86 | 7.99 | 7.86 | 7.99 | 7.90 | 7.99 | 168,100 |
| 26/10/2026 | 0.20/2.61% | 7.88 | 7.88 | 7.86 | 7.86 | 7.86 | 7.86 | 1,675,872 |
| 23/10/2026 | -0.29/-3.65% | 7.90 | 7.90 | 7.66 | 7.66 | 7.89 | 7.66 | 535,800 |
| 22/10/2026 | 0.00/0.00% | 8.00 | 8.00 | 7.94 | 7.95 | 7.98 | 7.95 | 27,700 |
| 21/10/2026 | 0.00/0.00% | 7.90 | 7.98 | 7.90 | 7.95 | 7.90 | 7.95 | 295,500 |
| 20/10/2026 | -0.04/-0.50% | 7.99 | 7.99 | 7.68 | 7.95 | 7.90 | 7.95 | 897,700 |
| 19/10/2026 | 0.00/0.00% | 7.90 | 8.00 | 7.89 | 7.99 | 7.99 | 7.99 | 1,053,000 |
| 16/10/2026 | -0.01/-0.13% | 8.00 | 8.20 | 7.83 | 7.99 | 8.08 | 7.99 | 137,600 |
| 15/10/2026 | -0.17/-2.08% | 8.00 | 8.16 | 7.90 | 8.00 | 7.94 | 8.00 | 12,500 |
| 14/10/2026 | -0.08/-0.97% | 8.24 | 8.24 | 8.00 | 8.17 | 8.19 | 8.17 | 718,800 |
| 13/10/2026 | -0.04/-0.48% | 8.20 | 8.25 | 7.92 | 8.25 | 7.96 | 8.25 | 12,700 |
| 12/10/2026 | -0.06/-0.72% | 8.35 | 8.35 | 7.96 | 8.29 | 8.00 | 8.29 | 3,100 |
| 09/10/2026 | 0.00/0.00% | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 100 |
| 08/10/2026 | 0.00/0.00% | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 100 |
| 07/10/2026 | 0.00/0.00% | 8.39 | 8.39 | 8.00 | 8.35 | 8.18 | 8.35 | 3,700 |
| 06/10/2026 | -0.03/-0.36% | 8.38 | 8.38 | 8.00 | 8.35 | 8.24 | 8.35 | 300 |
| 05/10/2026 | 0.08/0.96% | 8.30 | 8.58 | 8.08 | 8.38 | 8.21 | 8.38 | 3,500 |
| 02/10/2026 | 0.02/0.24% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 100 |
| 01/10/2026 | 0.08/0.98% | 8.35 | 8.35 | 7.90 | 8.28 | 8.17 | 8.28 | 4,200 |