| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.05/-0.47% | 10.60 | 10.60 | 10.40 | 10.60 | 10.47 | 10.60 | 120,100 |
| 24/04/2026 | 0.15/1.43% | 10.40 | 10.65 | 10.15 | 10.65 | 10.47 | 10.65 | 136,200 |
| 23/04/2026 | 0.00/0.00% | 10.40 | 10.60 | 10.35 | 10.50 | 10.48 | 10.50 | 71,000 |
| 22/04/2026 | -0.05/-0.47% | 10.40 | 10.55 | 10.10 | 10.50 | 10.26 | 10.50 | 142,300 |
| 21/04/2026 | -0.05/-0.47% | 10.60 | 10.60 | 10.30 | 10.55 | 10.42 | 10.55 | 78,800 |
| 20/04/2026 | -0.20/-1.85% | 10.60 | 10.80 | 10.50 | 10.60 | 10.62 | 10.60 | 589,300 |
| 17/04/2026 | 0.05/0.47% | 10.70 | 10.80 | 10.40 | 10.80 | 10.58 | 10.80 | 113,400 |
| 16/04/2026 | -0.10/-0.92% | 10.80 | 10.85 | 10.50 | 10.75 | 10.64 | 10.75 | 63,000 |
| 15/04/2026 | 0.35/3.33% | 10.45 | 10.85 | 10.35 | 10.85 | 10.54 | 10.85 | 330,400 |
| 14/04/2026 | -0.10/-0.94% | 10.60 | 10.60 | 10.40 | 10.50 | 10.43 | 10.50 | 96,600 |
| 13/04/2026 | -0.10/-0.93% | 10.70 | 10.70 | 10.40 | 10.60 | 10.51 | 10.60 | 55,700 |
| 10/04/2026 | -0.10/-0.93% | 10.80 | 11.00 | 10.50 | 10.70 | 10.73 | 10.70 | 341,200 |
| 09/04/2026 | 0.00/0.00% | 10.80 | 11.00 | 10.55 | 10.80 | 10.80 | 10.80 | 73,300 |
| 08/04/2026 | 0.00/0.00% | 11.00 | 11.00 | 10.60 | 10.80 | 10.80 | 10.80 | 101,200 |
| 07/04/2026 | 0.10/0.93% | 10.50 | 10.80 | 10.50 | 10.80 | 10.63 | 10.80 | 124,600 |
| 06/04/2026 | 0.00/0.00% | 10.70 | 10.90 | 10.55 | 10.70 | 10.68 | 10.70 | 147,700 |
| 03/04/2026 | 0.05/0.47% | 10.70 | 10.75 | 10.50 | 10.70 | 10.58 | 10.70 | 130,200 |
| 02/04/2026 | -0.15/-1.39% | 10.90 | 11.00 | 10.55 | 10.65 | 10.67 | 10.65 | 161,200 |
| 01/04/2026 | -0.45/-4.00% | 11.10 | 11.35 | 10.80 | 10.80 | 11.12 | 10.80 | 250,800 |
| 31/03/2026 | 0.00/0.00% | 11.25 | 11.30 | 10.95 | 11.25 | 11.06 | 11.25 | 116,100 |