| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.80/-6.69% | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 1,000,000 |
| 03/04/2025 | 0.00/0.00% | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0 |
| 02/04/2025 | 0.00/0.00% | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0 |
| 01/04/2025 | 0.00/0.00% | 11.50 | 11.95 | 11.50 | 11.95 | 11.70 | 11.95 | 1,200 |
| 31/03/2025 | -0.05/-0.42% | 12.00 | 12.00 | 11.95 | 11.95 | 11.97 | 11.95 | 300 |
| 28/03/2025 | 0.00/0.00% | 11.90 | 12.00 | 11.70 | 12.00 | 11.79 | 12.00 | 2,000 |
| 27/03/2025 | 0.00/0.00% | 11.85 | 12.00 | 11.80 | 12.00 | 11.84 | 12.00 | 1,100 |
| 26/03/2025 | -0.05/-0.41% | 12.00 | 12.00 | 11.65 | 12.00 | 11.87 | 12.00 | 1,900 |
| 25/03/2025 | 0.05/0.42% | 11.35 | 12.05 | 11.35 | 12.05 | 11.91 | 12.05 | 7,400 |
| 24/03/2025 | -0.05/-0.41% | 11.40 | 12.00 | 11.25 | 12.00 | 11.57 | 12.00 | 800 |
| 21/03/2025 | -0.10/-0.82% | 12.20 | 12.20 | 11.30 | 12.05 | 11.50 | 12.05 | 4,200 |
| 20/03/2025 | -0.05/-0.41% | 12.00 | 12.15 | 12.00 | 12.15 | 12.01 | 12.15 | 1,200 |
| 19/03/2025 | 0.00/0.00% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 18/03/2025 | 0.00/0.00% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 17/03/2025 | 0.00/0.00% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 600 |
| 14/03/2025 | -0.10/-0.81% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 5,200 |
| 13/03/2025 | 0.00/0.00% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 2,200 |
| 12/03/2025 | 0.05/0.41% | 12.20 | 12.30 | 12.20 | 12.30 | 12.21 | 12.30 | 1,300 |
| 11/03/2025 | 0.05/0.41% | 12.20 | 12.25 | 12.20 | 12.25 | 12.20 | 12.25 | 5,900 |
| 10/03/2025 | 0.00/0.00% | 12.20 | 12.20 | 12.00 | 12.20 | 12.18 | 12.20 | 2,800 |