から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.30/2.80% 10.70 11.40 10.60 11.00 11.17 11.00 1,546,600
23/01/2026 0.30/2.88% 10.50 10.90 10.40 10.70 10.61 10.70 447,900
22/01/2026 0.15/1.46% 10.25 10.50 10.10 10.40 10.36 10.40 443,600
21/01/2026 -0.25/-2.38% 10.50 10.60 10.20 10.25 10.49 10.25 3,215,400
20/01/2026 -0.30/-2.78% 10.80 11.20 10.50 10.50 10.70 10.50 359,000
19/01/2026 0.40/3.85% 10.40 11.10 10.10 10.80 10.74 10.80 796,600
16/01/2026 0.20/1.96% 10.20 10.50 10.20 10.40 10.34 10.40 304,500
15/01/2026 0.00/0.00% 10.20 10.30 10.00 10.20 10.23 10.20 452,500
14/01/2026 -0.10/-0.97% 10.30 10.40 10.00 10.20 10.24 10.20 429,200
13/01/2026 0.15/1.48% 10.10 10.40 9.95 10.30 10.16 10.30 492,900
12/01/2026 0.00/0.00% 10.00 10.15 10.00 10.15 10.08 10.15 99,900
09/01/2026 -0.05/-0.49% 10.20 10.20 9.97 10.15 10.11 10.15 325,400
08/01/2026 0.00/0.00% 10.10 10.25 10.10 10.20 10.20 10.20 103,700
07/01/2026 0.00/0.00% 10.20 10.20 9.96 10.20 10.12 10.20 100,000
06/01/2026 -0.10/-0.97% 10.30 10.30 9.98 10.20 10.11 10.20 151,600
05/01/2026 0.00/0.00% 10.15 10.30 9.96 10.30 10.10 10.30 284,800
31/12/2025 0.00/0.00% 10.20 10.35 10.00 10.30 10.24 10.30 1,237,900
30/12/2025 0.10/0.98% 10.20 10.35 9.96 10.30 10.21 10.30 201,900
29/12/2025 -0.05/-0.49% 10.25 10.30 9.90 10.20 9.99 10.20 241,300