| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/08/2025 | 0.10/0.83% | 12.00 | 12.30 | 12.00 | 12.10 | 12.13 | 12.10 | 57,500 |
| 01/08/2025 | 0.00/0.00% | 12.00 | 12.20 | 12.00 | 12.00 | 12.06 | 12.00 | 68,500 |
| 31/07/2025 | 0.00/0.00% | 12.00 | 12.10 | 11.90 | 12.00 | 12.00 | 12.00 | 27,100 |
| 30/07/2025 | 0.05/0.42% | 11.95 | 12.00 | 11.95 | 12.00 | 11.96 | 12.00 | 800 |
| 29/07/2025 | -0.05/-0.42% | 11.95 | 12.15 | 11.95 | 11.95 | 12.01 | 11.95 | 41,400 |
| 28/07/2025 | -0.10/-0.83% | 12.00 | 12.30 | 11.90 | 12.00 | 12.09 | 12.00 | 41,300 |
| 25/07/2025 | 0.05/0.41% | 12.00 | 12.20 | 11.95 | 12.10 | 12.06 | 12.10 | 41,200 |
| 24/07/2025 | 0.05/0.42% | 12.00 | 12.30 | 12.00 | 12.05 | 12.07 | 12.05 | 74,800 |
| 23/07/2025 | -0.25/-2.04% | 12.20 | 12.35 | 12.00 | 12.00 | 12.18 | 12.00 | 44,200 |
| 22/07/2025 | 0.35/2.94% | 11.90 | 12.35 | 11.90 | 12.25 | 12.04 | 12.25 | 55,100 |
| 21/07/2025 | 0.00/0.00% | 11.80 | 11.95 | 11.80 | 11.90 | 11.86 | 11.90 | 36,400 |
| 18/07/2025 | 0.00/0.00% | 12.00 | 12.00 | 11.60 | 11.90 | 11.84 | 11.90 | 27,500 |
| 17/07/2025 | 0.00/0.00% | 11.90 | 12.00 | 11.85 | 11.90 | 11.92 | 11.90 | 33,300 |
| 16/07/2025 | -0.05/-0.42% | 11.90 | 11.90 | 11.85 | 11.90 | 11.88 | 11.90 | 6,700 |
| 15/07/2025 | 0.05/0.42% | 11.80 | 11.95 | 11.80 | 11.95 | 11.90 | 11.95 | 39,300 |
| 14/07/2025 | 0.00/0.00% | 11.90 | 11.90 | 11.70 | 11.90 | 11.79 | 11.90 | 28,900 |
| 11/07/2025 | 0.05/0.42% | 11.85 | 11.90 | 11.80 | 11.90 | 11.87 | 11.90 | 19,800 |
| 10/07/2025 | 0.00/0.00% | 11.90 | 12.00 | 11.80 | 11.85 | 11.91 | 11.85 | 26,900 |
| 09/07/2025 | -0.15/-1.25% | 12.00 | 12.00 | 11.75 | 11.85 | 11.88 | 11.85 | 13,100 |
| 08/07/2025 | -0.20/-1.64% | 12.20 | 12.20 | 11.60 | 12.00 | 12.05 | 12.00 | 1,300 |