| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.13/-1.36% | 9.68 | 9.68 | 9.42 | 9.42 | 9.62 | 9.42 | 523,700 |
| 11/06/2026 | -0.08/-0.83% | 9.63 | 9.63 | 9.49 | 9.55 | 9.50 | 9.55 | 307,200 |
| 10/06/2026 | -0.07/-0.72% | 9.90 | 10.00 | 9.49 | 9.63 | 9.62 | 9.63 | 73,500 |
| 09/06/2026 | 0.01/0.10% | 9.69 | 9.70 | 9.45 | 9.70 | 9.53 | 9.70 | 307,000 |
| 08/06/2026 | -0.10/-1.02% | 9.79 | 9.79 | 9.56 | 9.69 | 9.70 | 9.69 | 425,100 |
| 05/06/2026 | -0.01/-0.10% | 9.80 | 9.80 | 9.65 | 9.79 | 9.70 | 9.79 | 925,900 |
| 04/06/2026 | -0.04/-0.41% | 9.75 | 9.80 | 9.60 | 9.80 | 9.69 | 9.80 | 405,700 |
| 03/06/2026 | 0.00/0.00% | 9.90 | 9.90 | 9.63 | 9.84 | 9.81 | 9.84 | 9,000 |
| 02/06/2026 | 0.00/0.00% | 9.84 | 9.84 | 9.57 | 9.84 | 9.77 | 9.84 | 52,200 |
| 01/06/2026 | 0.00/0.00% | 9.84 | 9.99 | 9.60 | 9.84 | 9.80 | 9.84 | 80,600 |
| 29/05/2026 | -0.01/-0.10% | 9.70 | 9.93 | 9.60 | 9.84 | 9.70 | 9.84 | 199,400 |
| 28/05/2026 | -0.09/-0.91% | 9.94 | 10.00 | 9.59 | 9.85 | 9.70 | 9.85 | 345,900 |
| 27/05/2026 | -0.01/-0.10% | 9.95 | 10.00 | 9.55 | 9.94 | 9.85 | 9.94 | 102,000 |
| 26/05/2026 | 0.05/0.51% | 9.87 | 10.00 | 9.49 | 9.95 | 9.76 | 9.95 | 1,843,400 |
| 25/05/2026 | -0.10/-1.00% | 9.90 | 9.90 | 9.50 | 9.90 | 9.73 | 9.90 | 58,300 |
| 22/05/2026 | 0.00/0.00% | 10.00 | 10.25 | 9.50 | 10.00 | 9.73 | 10.00 | 85,900 |
| 21/05/2026 | 0.10/1.01% | 9.99 | 10.25 | 9.36 | 10.00 | 9.57 | 10.00 | 314,200 |
| 20/05/2026 | -0.10/-1.00% | 10.30 | 10.30 | 9.50 | 9.90 | 9.79 | 9.90 | 44,200 |
| 19/05/2026 | -0.40/-3.85% | 10.30 | 10.35 | 9.95 | 10.00 | 10.02 | 10.00 | 152,900 |
| 18/05/2026 | -0.15/-1.42% | 10.60 | 10.60 | 9.99 | 10.40 | 10.11 | 10.40 | 2,401,200 |