から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.15/-1.39% 10.50 10.80 10.45 10.65 10.50 10.65 117,400
12/03/2026 -0.05/-0.46% 10.95 10.95 10.50 10.80 10.81 10.80 83,300
11/03/2026 -0.10/-0.91% 10.80 10.90 10.50 10.85 10.68 10.85 50,900
10/03/2026 0.00/0.00% 11.00 11.00 10.50 10.95 10.87 10.95 121,800
09/03/2026 -0.25/-2.23% 11.00 11.20 10.45 10.95 10.59 10.95 126,500
06/03/2026 -0.15/-1.32% 11.35 11.40 10.95 11.20 11.04 11.20 109,500
05/03/2026 -0.15/-1.30% 11.20 11.70 11.20 11.35 11.51 11.35 75,300
04/03/2026 0.10/0.88% 11.40 11.80 10.95 11.50 11.51 11.50 355,100
03/03/2026 0.45/4.11% 11.00 11.50 10.95 11.40 11.19 11.40 552,100
02/03/2026 0.15/1.39% 10.80 10.95 10.55 10.95 10.78 10.95 179,700
27/02/2026 0.00/0.00% 10.70 11.10 10.60 10.80 10.74 10.80 918,700
26/02/2026 0.20/1.89% 10.60 10.90 10.55 10.80 10.68 10.80 286,100
25/02/2026 0.00/0.00% 10.60 10.90 10.50 10.60 10.76 10.60 168,300
24/02/2026 -0.25/-2.30% 10.70 10.90 10.40 10.60 10.46 10.60 341,300
23/02/2026 0.15/1.40% 10.70 11.10 10.70 10.85 10.90 10.85 297,500