| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.09/-1.06% | 8.40 | 9.07 | 7.97 | 8.39 | 8.23 | 8.39 | 6,000 |
| 10/09/2026 | 0.00/0.00% | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0 |
| 09/09/2026 | -0.02/-0.24% | 8.49 | 8.49 | 8.48 | 8.48 | 8.49 | 8.48 | 330,100 |
| 08/09/2026 | 0.25/3.03% | 8.60 | 8.60 | 7.81 | 8.50 | 8.29 | 8.50 | 2,700 |
| 07/09/2026 | -0.05/-0.60% | 8.24 | 8.25 | 8.05 | 8.25 | 8.23 | 8.25 | 107,600 |
| 04/09/2026 | 0.40/5.06% | 7.89 | 8.30 | 7.84 | 8.30 | 7.94 | 8.30 | 17,200 |
| 03/09/2026 | 0.16/2.07% | 7.78 | 7.90 | 7.74 | 7.90 | 7.75 | 7.90 | 15,300 |
| 28/08/2026 | 0.00/0.00% | 9.05 | 9.05 | 8.96 | 9.05 | 9.01 | 7.74 | 12,000 |
| 27/08/2026 | -0.02/-0.22% | 9.00 | 9.05 | 8.95 | 9.05 | 9.02 | 7.74 | 323,600 |
| 26/08/2026 | -0.02/-0.22% | 9.08 | 9.08 | 8.92 | 9.07 | 9.07 | 7.75 | 1,597,800 |
| 25/08/2026 | -0.01/-0.11% | 9.10 | 9.19 | 8.91 | 9.09 | 9.10 | 7.77 | 205,300 |
| 24/08/2026 | -0.12/-1.30% | 9.25 | 9.25 | 9.00 | 9.10 | 9.23 | 7.78 | 214,800 |
| 21/08/2026 | 0.15/1.65% | 9.07 | 9.22 | 9.00 | 9.22 | 9.06 | 7.88 | 6,400 |
| 20/08/2026 | 0.02/0.22% | 9.10 | 9.30 | 8.87 | 9.07 | 9.02 | 7.75 | 11,500 |
| 19/08/2026 | -0.02/-0.22% | 9.05 | 9.06 | 9.05 | 9.05 | 9.05 | 7.74 | 17,000 |
| 18/08/2026 | -0.03/-0.33% | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 7.75 | 100 |
| 17/08/2026 | 0.02/0.22% | 9.19 | 9.19 | 9.09 | 9.10 | 9.10 | 7.78 | 586,600 |
| 14/08/2026 | 0.01/0.11% | 9.05 | 9.16 | 9.00 | 9.08 | 9.03 | 7.76 | 48,000 |
| 13/08/2026 | -0.13/-1.41% | 9.17 | 9.17 | 8.90 | 9.07 | 9.16 | 7.75 | 327,400 |