Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/10/2026 0.00/0.00% 32.00 32.00 32.00 32.00 32.00 32.00 1,000
28/10/2026 0.00/0.00% 32.00 32.00 32.00 32.00 32.00 32.00 0
27/10/2026 0.00/0.00% 32.00 32.00 32.00 32.00 32.00 32.00 0
26/10/2026 0.50/1.59% 31.50 32.00 30.50 32.00 30.94 32.00 800
23/10/2026 0.00/0.00% 31.50 31.50 31.50 31.50 31.50 31.50 0
22/10/2026 0.00/0.00% 31.50 31.50 31.50 31.50 31.50 31.50 0
21/10/2026 -2.00/-5.97% 31.50 31.50 31.50 31.50 31.50 31.50 1,000
20/10/2026 0.00/0.00% 33.50 33.50 33.50 33.50 33.50 33.50 0
19/10/2026 0.00/0.00% 33.50 33.50 33.50 33.50 33.50 33.50 0
16/10/2026 0.90/2.76% 33.50 33.50 33.50 33.50 33.50 33.50 1,500
15/10/2026 0.00/0.00% 32.60 32.60 32.60 32.60 32.60 32.60 0
14/10/2026 0.10/0.31% 32.60 32.60 32.60 32.60 32.60 32.60 700
13/10/2026 0.00/0.00% 32.50 32.50 32.50 32.50 32.50 32.50 0
12/10/2026 0.90/2.85% 32.50 32.50 32.50 32.50 32.50 32.50 200
09/10/2026 0.00/0.00% 31.60 31.60 31.60 31.60 31.60 31.60 0
08/10/2026 0.00/0.00% 31.60 31.60 31.60 31.60 31.60 31.60 0
07/10/2026 0.00/0.00% 31.60 31.60 31.60 31.60 31.60 31.60 0
06/10/2026 0.00/0.00% 31.60 31.60 31.60 31.60 31.60 31.60 0
05/10/2026 0.00/0.00% 31.60 31.60 31.60 31.60 31.60 31.60 0
02/10/2026 0.00/0.00% 31.60 31.60 31.60 31.60 31.60 31.60 0