から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/04/2026 0.00/0.00% 66.00 66.00 66.00 66.00 66.00 64.50 0
28/04/2026 0.00/0.00% 66.00 66.00 66.00 66.00 66.00 64.50 0
24/04/2026 0.00/0.00% 66.00 66.00 66.00 66.00 66.00 64.50 0
23/04/2026 0.00/0.00% 66.00 66.00 66.00 66.00 66.00 64.50 0
22/04/2026 0.00/0.00% 66.00 66.00 66.00 66.00 66.00 64.50 0
21/04/2026 0.00/0.00% 66.00 66.00 66.00 66.00 66.00 64.50 0
20/04/2026 0.00/0.00% 66.00 66.00 66.00 66.00 66.00 64.50 100
17/04/2026 0.00/0.00% 66.00 66.00 66.00 66.00 66.00 64.50 0
16/04/2026 0.00/0.00% 72.60 72.60 66.00 66.00 71.50 64.50 600
15/04/2026 0.00/0.00% 66.00 66.00 66.00 66.00 66.00 64.50 0
14/04/2026 1.00/1.54% 66.00 66.00 66.00 66.00 66.00 64.50 100
13/04/2026 0.00/0.00% 65.00 65.00 65.00 65.00 65.00 63.52 0
10/04/2026 0.00/0.00% 65.00 65.00 65.00 65.00 65.00 63.52 0
09/04/2026 0.00/0.00% 65.00 65.00 65.00 65.00 65.00 63.52 0
08/04/2026 0.00/0.00% 65.00 65.00 65.00 65.00 65.00 63.52 0
07/04/2026 0.00/0.00% 65.00 65.00 65.00 65.00 65.00 63.52 0
06/04/2026 -1.00/-1.52% 60.00 65.00 60.00 65.00 63.33 63.52 300
03/04/2026 0.00/0.00% 66.00 66.00 66.00 66.00 66.00 64.50 154,800
02/04/2026 0.00/0.00% 66.00 66.00 66.00 66.00 66.00 64.50 0