| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.00/0.00% | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 03/04/2025 | -1.00/-1.69% | 59.00 | 59.00 | 58.00 | 58.00 | 58.71 | 58.00 | 900 |
| 02/04/2025 | 0.00/0.00% | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 01/04/2025 | 0.00/0.00% | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 1,000 |
| 31/03/2025 | 0.00/0.00% | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 2,100 |
| 28/03/2025 | 0.00/0.00% | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 27/03/2025 | 0.00/0.00% | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 26/03/2025 | 0.00/0.00% | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 25/03/2025 | 0.00/0.00% | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 24/03/2025 | 0.00/0.00% | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 21/03/2025 | 0.00/0.00% | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 2,000 |
| 20/03/2025 | -4.10/-6.50% | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 1,000 |
| 19/03/2025 | 0.00/0.00% | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 0 |
| 18/03/2025 | -7.00/-9.99% | 63.10 | 63.30 | 63.10 | 63.10 | 63.11 | 63.10 | 207,800 |
| 17/03/2025 | 0.00/0.00% | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | 0 |
| 14/03/2025 | 0.00/0.00% | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | 0 |
| 13/03/2025 | 0.00/0.00% | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | 0 |
| 12/03/2025 | 0.00/0.00% | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | 0 |
| 11/03/2025 | 0.00/0.00% | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | 0 |
| 10/03/2025 | 0.00/0.00% | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | 0 |