から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/05/2025 0.00/0.00% 58.00 58.00 58.00 58.00 58.00 58.00 0
27/05/2025 0.00/0.00% 58.00 58.00 58.00 58.00 58.00 58.00 0
26/05/2025 0.00/0.00% 58.00 58.00 58.00 58.00 58.00 58.00 0
23/05/2025 0.00/0.00% 58.00 58.00 58.00 58.00 58.00 58.00 500
22/05/2025 0.00/0.00% 58.00 58.00 58.00 58.00 58.00 58.00 1,000
21/05/2025 0.00/0.00% 58.00 58.00 58.00 58.00 58.00 58.00 0
20/05/2025 0.00/0.00% 58.00 58.00 58.00 58.00 58.00 58.00 0
19/05/2025 0.00/0.00% 58.00 58.00 58.00 58.00 58.00 58.00 0
16/05/2025 -1.00/-1.69% 58.00 58.00 58.00 58.00 58.00 58.00 2,300
15/05/2025 0.00/0.00% 59.00 59.00 59.00 59.00 59.00 59.00 0
14/05/2025 0.00/0.00% 59.00 59.00 59.00 59.00 59.00 59.00 0
13/05/2025 0.00/0.00% 59.00 59.00 59.00 59.00 59.00 59.00 0
12/05/2025 0.00/0.00% 58.00 59.00 58.00 59.00 58.68 59.00 1,100
09/05/2025 0.00/0.00% 59.00 59.00 59.00 59.00 59.00 59.00 0
08/05/2025 0.00/0.00% 59.00 59.00 59.00 59.00 59.00 59.00 0
07/05/2025 0.00/0.00% 59.00 59.00 59.00 59.00 59.00 59.00 0
06/05/2025 0.00/0.00% 59.00 59.00 59.00 59.00 59.00 59.00 0
05/05/2025 0.00/0.00% 59.00 59.00 59.00 59.00 59.00 59.00 0