から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 66.00 66.00 66.00 66.00 66.00 66.00 0
10/09/2026 0.00/0.00% 66.00 66.00 66.00 66.00 66.00 66.00 0
09/09/2026 0.00/0.00% 66.00 66.00 66.00 66.00 66.00 66.00 0
08/09/2026 0.00/0.00% 66.00 66.00 66.00 66.00 66.00 66.00 0
07/09/2026 3.50/5.60% 57.00 66.00 57.00 66.00 58.29 66.00 700
04/09/2026 5.40/9.46% 62.50 62.50 62.50 62.50 62.50 62.50 100
03/09/2026 0.00/0.00% 57.10 57.10 57.10 57.10 57.10 57.10 0
28/08/2026 -2.30/-3.87% 57.10 57.10 57.10 57.10 57.10 57.10 200
27/08/2026 0.00/0.00% 59.40 59.40 59.40 59.40 59.40 59.40 0
26/08/2026 -6.60/-10.00% 59.40 59.40 59.40 59.40 59.40 59.40 100
25/08/2026 2.10/3.29% 66.00 66.00 66.00 66.00 66.00 66.00 100
24/08/2026 -2.10/-3.18% 59.40 63.90 59.40 63.90 61.65 63.90 200
21/08/2026 0.00/0.00% 66.00 66.00 66.00 66.00 66.00 66.00 0
20/08/2026 0.00/0.00% 66.00 66.00 66.00 66.00 66.00 66.00 0
19/08/2026 0.00/0.00% 66.00 66.00 66.00 66.00 66.00 66.00 0
18/08/2026 0.00/0.00% 66.00 66.00 66.00 66.00 66.00 66.00 0
17/08/2026 2.40/3.77% 66.00 66.00 66.00 66.00 66.00 66.00 100
14/08/2026 -1.40/-2.15% 58.50 63.60 58.50 63.60 59.23 63.60 700