から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 8.60 8.60 8.30 8.50 8.45 8.50 4,132,500
12/03/2026 0.40/4.94% 8.20 8.60 8.10 8.50 8.34 8.50 298,900
11/03/2026 0.20/2.53% 7.90 8.30 7.80 8.10 8.01 8.10 165,400
10/03/2026 -0.10/-1.25% 8.00 8.10 7.80 7.90 7.92 7.90 1,030,000
09/03/2026 -0.80/-9.09% 8.70 8.80 8.00 8.00 8.05 8.00 923,700
06/03/2026 0.00/0.00% 8.80 8.80 8.70 8.80 8.75 8.80 163,700
05/03/2026 -0.10/-1.12% 8.80 8.90 8.70 8.80 8.78 8.80 34,100
04/03/2026 0.00/0.00% 8.90 8.90 8.60 8.90 8.77 8.90 53,800
03/03/2026 -0.10/-1.11% 9.00 9.00 8.10 8.90 8.74 8.90 108,500
02/03/2026 0.00/0.00% 8.90 9.10 8.80 9.00 8.96 9.00 89,500
27/02/2026 0.00/0.00% 8.90 9.10 8.80 9.00 8.97 9.00 153,000
26/02/2026 -0.10/-1.10% 9.00 9.10 8.90 9.00 8.94 9.00 100,000
25/02/2026 0.00/0.00% 9.10 9.10 9.00 9.10 9.01 9.10 33,700
24/02/2026 0.10/1.11% 9.00 9.10 8.90 9.10 8.96 9.10 70,500
23/02/2026 0.00/0.00% 8.80 9.10 8.70 9.00 8.98 9.00 59,400