| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 8.60 | 8.60 | 8.30 | 8.50 | 8.45 | 8.50 | 4,132,500 |
| 12/03/2026 | 0.40/4.94% | 8.20 | 8.60 | 8.10 | 8.50 | 8.34 | 8.50 | 298,900 |
| 11/03/2026 | 0.20/2.53% | 7.90 | 8.30 | 7.80 | 8.10 | 8.01 | 8.10 | 165,400 |
| 10/03/2026 | -0.10/-1.25% | 8.00 | 8.10 | 7.80 | 7.90 | 7.92 | 7.90 | 1,030,000 |
| 09/03/2026 | -0.80/-9.09% | 8.70 | 8.80 | 8.00 | 8.00 | 8.05 | 8.00 | 923,700 |
| 06/03/2026 | 0.00/0.00% | 8.80 | 8.80 | 8.70 | 8.80 | 8.75 | 8.80 | 163,700 |
| 05/03/2026 | -0.10/-1.12% | 8.80 | 8.90 | 8.70 | 8.80 | 8.78 | 8.80 | 34,100 |
| 04/03/2026 | 0.00/0.00% | 8.90 | 8.90 | 8.60 | 8.90 | 8.77 | 8.90 | 53,800 |
| 03/03/2026 | -0.10/-1.11% | 9.00 | 9.00 | 8.10 | 8.90 | 8.74 | 8.90 | 108,500 |
| 02/03/2026 | 0.00/0.00% | 8.90 | 9.10 | 8.80 | 9.00 | 8.96 | 9.00 | 89,500 |
| 27/02/2026 | 0.00/0.00% | 8.90 | 9.10 | 8.80 | 9.00 | 8.97 | 9.00 | 153,000 |
| 26/02/2026 | -0.10/-1.10% | 9.00 | 9.10 | 8.90 | 9.00 | 8.94 | 9.00 | 100,000 |
| 25/02/2026 | 0.00/0.00% | 9.10 | 9.10 | 9.00 | 9.10 | 9.01 | 9.10 | 33,700 |
| 24/02/2026 | 0.10/1.11% | 9.00 | 9.10 | 8.90 | 9.10 | 8.96 | 9.10 | 70,500 |
| 23/02/2026 | 0.00/0.00% | 8.80 | 9.10 | 8.70 | 9.00 | 8.98 | 9.00 | 59,400 |