から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 7.50 7.50 7.50 7.50 7.50 7.50 60,978
10/09/2026 0.00/0.00% 7.80 7.80 7.50 7.50 7.59 7.50 15,200
09/09/2026 -0.10/-1.32% 7.60 7.60 7.50 7.50 7.58 7.50 12,400
08/09/2026 0.00/0.00% 7.60 7.70 7.60 7.60 7.60 7.60 238,100
07/09/2026 0.00/0.00% 7.60 7.70 7.60 7.60 7.68 7.60 30,100
04/09/2026 -0.20/-2.56% 7.80 7.80 7.30 7.60 7.52 7.60 626,200
03/09/2026 0.10/1.30% 7.80 7.80 7.80 7.80 7.80 7.80 1,200
28/08/2026 0.00/0.00% 7.70 7.70 7.50 7.70 7.65 7.70 15,700
27/08/2026 0.00/0.00% 7.70 7.80 7.60 7.70 7.71 7.70 17,000
26/08/2026 -0.20/-2.53% 7.90 7.90 7.70 7.70 7.75 7.70 13,800
25/08/2026 0.00/0.00% 7.90 7.90 7.70 7.90 7.73 7.90 2,400
24/08/2026 0.00/0.00% 7.90 7.90 7.80 7.90 7.83 7.90 11,400
21/08/2026 0.20/2.60% 7.70 7.90 7.60 7.90 7.69 7.90 21,100
20/08/2026 -0.20/-2.53% 7.90 7.90 7.70 7.70 7.71 7.70 16,000
19/08/2026 0.00/0.00% 7.80 7.90 7.60 7.90 7.72 7.90 30,200
18/08/2026 0.00/0.00% 7.90 7.90 7.70 7.90 7.76 7.90 16,200
17/08/2026 -0.10/-1.25% 7.90 8.00 7.90 7.90 7.90 7.90 4,600
14/08/2026 0.00/0.00% 8.00 8.10 7.90 8.00 7.91 8.00 42,300
13/08/2026 -0.20/-2.44% 8.20 8.30 8.00 8.00 8.06 8.00 13,800