から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.40/-3.70% 10.70 11.90 10.40 10.40 10.70 10.40 2,000
10/09/2026 -0.10/-0.93% 11.80 11.80 10.60 10.70 10.80 10.70 1,700
09/09/2026 -0.40/-3.51% 10.60 11.80 10.50 11.00 10.80 11.00 5,200
08/09/2026 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 100
07/09/2026 -0.20/-1.74% 11.50 11.50 11.30 11.30 11.40 11.30 300
04/09/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 300
03/09/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
28/08/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
27/08/2026 0.00/0.00% 11.40 11.50 11.40 11.50 11.50 11.50 400
26/08/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 500
25/08/2026 0.10/0.87% 11.50 11.60 11.50 11.60 11.50 11.60 300
24/08/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 800
21/08/2026 -1.40/-11.11% 12.50 12.50 11.20 11.20 11.50 11.20 1,200
20/08/2026 0.00/0.00% 12.60 12.60 12.60 12.60 12.60 12.60 100
19/08/2026 -0.10/-0.79% 12.60 12.60 12.60 12.60 12.60 12.60 100
18/08/2026 0.60/4.96% 12.70 12.70 12.70 12.70 12.70 12.70 100
17/08/2026 0.00/0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
14/08/2026 0.00/0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0