| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.10/-0.71% | 14.00 | 14.00 | 12.70 | 14.00 | 13.10 | 14.00 | 4,800 |
| 03/04/2025 | -1.20/-7.89% | 14.50 | 14.50 | 14.00 | 14.00 | 14.10 | 14.00 | 2,000 |
| 02/04/2025 | -0.10/-0.66% | 15.20 | 15.20 | 15.10 | 15.10 | 15.20 | 15.10 | 3,000 |
| 01/04/2025 | 0.10/0.66% | 15.20 | 15.40 | 15.10 | 15.30 | 15.20 | 15.30 | 5,100 |
| 31/03/2025 | -0.60/-3.80% | 14.50 | 15.20 | 14.50 | 15.20 | 15.20 | 15.20 | 4,000 |
| 28/03/2025 | 0.70/4.61% | 15.80 | 15.90 | 15.50 | 15.90 | 15.80 | 15.90 | 4,300 |
| 27/03/2025 | -0.40/-2.50% | 15.30 | 15.80 | 15.00 | 15.60 | 15.20 | 15.60 | 9,200 |
| 26/03/2025 | -0.20/-1.23% | 16.20 | 16.30 | 15.80 | 16.00 | 16.00 | 16.00 | 2,800 |
| 25/03/2025 | 1.00/6.58% | 16.30 | 16.30 | 16.20 | 16.20 | 16.20 | 16.20 | 5,000 |
| 24/03/2025 | -1.10/-6.83% | 15.10 | 17.30 | 14.80 | 15.00 | 15.20 | 15.00 | 16,300 |
| 21/03/2025 | -0.20/-1.23% | 16.30 | 16.30 | 16.00 | 16.10 | 16.10 | 16.10 | 6,000 |
| 20/03/2025 | -0.20/-1.21% | 16.50 | 16.50 | 16.30 | 16.30 | 16.30 | 16.30 | 4,800 |
| 19/03/2025 | 0.10/0.61% | 16.50 | 16.60 | 16.50 | 16.60 | 16.50 | 16.60 | 3,400 |
| 18/03/2025 | -0.10/-0.60% | 16.60 | 16.60 | 16.30 | 16.50 | 16.50 | 16.50 | 5,700 |
| 17/03/2025 | 0.20/1.19% | 16.80 | 17.00 | 16.50 | 17.00 | 16.60 | 17.00 | 3,300 |
| 14/03/2025 | -0.80/-4.60% | 17.00 | 17.00 | 16.50 | 16.60 | 16.80 | 16.60 | 4,100 |
| 13/03/2025 | -0.30/-1.72% | 17.50 | 17.50 | 17.10 | 17.10 | 17.40 | 17.10 | 1,400 |
| 12/03/2025 | 0.10/0.58% | 17.20 | 18.40 | 17.20 | 17.20 | 17.40 | 17.20 | 1,200 |
| 11/03/2025 | 1.30/7.56% | 17.20 | 18.60 | 17.00 | 18.50 | 17.10 | 18.50 | 4,900 |
| 10/03/2025 | -0.40/-2.30% | 17.40 | 17.70 | 17.00 | 17.00 | 17.20 | 17.00 | 5,500 |