| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.40/-3.70% | 10.70 | 11.90 | 10.40 | 10.40 | 10.70 | 10.40 | 2,000 |
| 10/09/2026 | -0.10/-0.93% | 11.80 | 11.80 | 10.60 | 10.70 | 10.80 | 10.70 | 1,700 |
| 09/09/2026 | -0.40/-3.51% | 10.60 | 11.80 | 10.50 | 11.00 | 10.80 | 11.00 | 5,200 |
| 08/09/2026 | 0.00/0.00% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 100 |
| 07/09/2026 | -0.20/-1.74% | 11.50 | 11.50 | 11.30 | 11.30 | 11.40 | 11.30 | 300 |
| 04/09/2026 | 0.00/0.00% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 300 |
| 03/09/2026 | 0.00/0.00% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 28/08/2026 | 0.00/0.00% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 27/08/2026 | 0.00/0.00% | 11.40 | 11.50 | 11.40 | 11.50 | 11.50 | 11.50 | 400 |
| 26/08/2026 | 0.00/0.00% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 500 |
| 25/08/2026 | 0.10/0.87% | 11.50 | 11.60 | 11.50 | 11.60 | 11.50 | 11.60 | 300 |
| 24/08/2026 | 0.00/0.00% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 800 |
| 21/08/2026 | -1.40/-11.11% | 12.50 | 12.50 | 11.20 | 11.20 | 11.50 | 11.20 | 1,200 |
| 20/08/2026 | 0.00/0.00% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 100 |
| 19/08/2026 | -0.10/-0.79% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 100 |
| 18/08/2026 | 0.60/4.96% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 100 |
| 17/08/2026 | 0.00/0.00% | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0 |