| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 5,600 |
| 11/06/2026 | 0.00/0.00% | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 10/06/2026 | -0.50/-0.88% | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 4,100 |
| 09/06/2026 | 0.00/0.00% | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 0 |
| 08/06/2026 | 2.00/3.67% | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 4,400 |
| 05/06/2026 | -1.50/-2.68% | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 4,000 |
| 04/06/2026 | 0.00/0.00% | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 03/06/2026 | -1.00/-1.75% | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 2,900 |
| 02/06/2026 | 2.50/4.59% | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 2,900 |
| 01/06/2026 | 0.00/0.00% | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 700 |
| 29/05/2026 | -2.50/-4.39% | 56.30 | 56.30 | 54.50 | 54.50 | 55.51 | 54.50 | 7,900 |
| 28/05/2026 | 2.50/4.59% | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 4,400 |
| 27/05/2026 | 0.00/0.00% | 54.00 | 54.50 | 54.00 | 54.50 | 54.35 | 54.50 | 9,900 |
| 26/05/2026 | 0.00/0.00% | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 600 |
| 25/05/2026 | -0.50/-0.91% | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 2,800 |
| 22/05/2026 | -0.50/-0.90% | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 3,500 |
| 21/05/2026 | 0.00/0.00% | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 0 |
| 20/05/2026 | -0.10/-0.18% | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 4,600 |
| 19/05/2026 | -0.40/-0.71% | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | 2,900 |
| 18/05/2026 | 0.00/0.00% | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |