Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -2.00/-3.60% 54.00 54.00 53.50 53.50 53.82 53.50 6,200
23/01/2026 2.50/4.72% 56.50 56.50 55.50 55.50 56.07 55.50 18,500
22/01/2026 -2.00/-3.64% 56.50 57.00 52.00 53.00 53.52 53.00 11,300
21/01/2026 1.90/3.58% 55.00 55.00 55.00 55.00 55.00 55.00 6,600
20/01/2026 -1.40/-2.57% 52.10 53.10 52.10 53.10 52.22 53.10 2,500
19/01/2026 -2.50/-4.39% 54.50 54.50 54.50 54.50 54.50 54.50 4,000
16/01/2026 4.00/7.55% 57.00 57.00 57.00 57.00 57.00 57.00 4,400
15/01/2026 -1.00/-1.85% 53.70 53.70 53.00 53.00 53.69 53.00 5,200
14/01/2026 -0.90/-1.64% 54.00 54.00 54.00 54.00 54.00 54.00 3,800
13/01/2026 -0.70/-1.26% 54.50 54.90 54.50 54.90 54.70 54.90 8,200
12/01/2026 -0.40/-0.71% 55.60 55.60 55.60 55.60 55.60 55.60 4,000
09/01/2026 -1.00/-1.75% 56.00 56.00 56.00 56.00 56.00 56.00 7,300
08/01/2026 2.50/4.59% 57.00 57.00 57.00 57.00 57.00 57.00 4,100
07/01/2026 2.10/4.01% 52.40 54.50 52.40 54.50 54.47 54.50 6,300
06/01/2026 0.00/0.00% 52.40 52.40 52.40 52.40 52.40 52.40 0
05/01/2026 0.30/0.58% 52.40 52.40 52.40 52.40 52.40 52.40 900
31/12/2025 -0.20/-0.38% 52.00 52.10 52.00 52.10 52.00 52.10 3,300
30/12/2025 -0.10/-0.19% 52.30 52.30 52.30 52.30 52.30 52.30 3,900
29/12/2025 0.40/0.77% 52.40 52.40 52.40 52.40 52.40 52.40 5,300