Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
15/04/2025 -0.10/-0.18% 53.90 54.00 53.90 54.00 53.38 54.00 286
04/04/2025 -0.20/-0.38% 52.90 52.90 50.60 52.80 51.96 52.80 500
03/04/2025 0.70/1.34% 53.00 53.00 53.00 53.00 53.00 53.00 200
02/04/2025 -0.70/-1.32% 53.00 53.00 52.30 52.30 52.88 52.30 600
01/04/2025 0.00/0.00% 53.00 53.00 53.00 53.00 53.00 53.00 1,200
31/03/2025 0.80/1.53% 53.00 53.00 53.00 53.00 53.00 53.00 300
28/03/2025 -0.80/-1.51% 52.20 53.00 52.00 52.20 52.23 52.20 5,800
27/03/2025 0.00/0.00% 53.00 53.00 53.00 53.00 53.00 53.00 100
26/03/2025 0.00/0.00% 53.00 53.00 53.00 53.00 53.00 53.00 600
25/03/2025 0.00/0.00% 53.00 53.00 53.00 53.00 53.00 53.00 500
24/03/2025 1.00/1.92% 53.30 53.50 51.00 53.00 51.72 53.00 10,500
21/03/2025 -1.90/-3.53% 53.50 53.50 52.00 52.00 52.21 52.00 1,400
20/03/2025 0.90/1.70% 53.00 53.90 53.00 53.90 53.45 53.90 200
19/03/2025 1.00/1.92% 52.50 53.00 52.50 53.00 52.52 53.00 3,200
18/03/2025 0.10/0.19% 51.90 53.60 51.90 52.00 52.76 52.00 2,600
17/03/2025 1.40/2.77% 50.60 51.90 50.50 51.90 51.07 51.90 2,700