| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.20/-0.35% | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | 3,100 |
| 27/10/2026 | -0.10/-0.18% | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | 3,600 |
| 26/10/2026 | 0.40/0.71% | 56.50 | 56.90 | 56.50 | 56.90 | 56.89 | 56.90 | 5,500 |
| 23/10/2026 | 0.00/0.00% | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 100 |
| 22/10/2026 | 0.00/0.00% | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 3,100 |
| 21/10/2026 | 0.00/0.00% | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 4,300 |
| 20/10/2026 | 0.00/0.00% | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 6,500 |
| 19/10/2026 | 0.00/0.00% | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 8,100 |
| 16/10/2026 | -0.50/-0.88% | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 3,600 |
| 15/10/2026 | 1.00/1.79% | 56.60 | 57.00 | 56.60 | 57.00 | 56.78 | 57.00 | 11,300 |
| 14/10/2026 | 1.50/2.75% | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 3,500 |
| 13/10/2026 | -1.50/-2.68% | 56.50 | 56.50 | 54.50 | 54.50 | 56.08 | 54.50 | 5,200 |
| 12/10/2026 | -0.50/-0.88% | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 4,100 |
| 09/10/2026 | -0.20/-0.35% | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 5,600 |
| 08/10/2026 | 0.10/0.18% | 56.60 | 56.70 | 56.60 | 56.70 | 56.69 | 56.70 | 6,900 |
| 07/10/2026 | 0.00/0.00% | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | 4,400 |
| 06/10/2026 | -0.10/-0.18% | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | 3,600 |
| 05/10/2026 | 0.00/0.00% | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | 5,800 |
| 02/10/2026 | 0.00/0.00% | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | 0 |
| 01/10/2026 | 0.20/0.35% | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | 5,200 |