| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.00/0.00% | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 800 |
| 28/07/2026 | -1.50/-2.68% | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 5,500 |
| 27/07/2026 | -1.80/-3.11% | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 5,100 |
| 24/07/2026 | 0.50/0.87% | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | 1,900 |
| 23/07/2026 | 2.30/4.18% | 57.50 | 57.50 | 57.30 | 57.30 | 57.33 | 57.30 | 7,000 |
| 22/07/2026 | -2.50/-4.35% | 55.00 | 56.00 | 55.00 | 55.00 | 55.15 | 55.00 | 17,700 |
| 21/07/2026 | 2.50/4.55% | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 4,800 |
| 20/07/2026 | -2.90/-5.01% | 57.90 | 57.90 | 55.00 | 55.00 | 57.86 | 55.00 | 6,800 |
| 17/07/2026 | 1.00/1.76% | 55.00 | 57.90 | 55.00 | 57.90 | 56.52 | 57.90 | 1,200 |
| 16/07/2026 | 1.90/3.45% | 55.00 | 56.90 | 55.00 | 56.90 | 55.81 | 56.90 | 3,500 |
| 15/07/2026 | -0.50/-0.90% | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 3,500 |
| 14/07/2026 | 0.00/0.00% | 55.50 | 55.50 | 55.00 | 55.50 | 55.29 | 55.50 | 10,900 |
| 13/07/2026 | 4.50/8.82% | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 100 |
| 10/07/2026 | -4.00/-7.27% | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 6,300 |
| 09/07/2026 | -0.50/-0.90% | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 4,500 |
| 08/07/2026 | -1.00/-1.77% | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 4,400 |
| 07/07/2026 | 0.00/0.00% | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 0 |
| 06/07/2026 | 1.50/2.73% | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 5,900 |
| 03/07/2026 | -1.90/-3.34% | 55.50 | 55.50 | 55.00 | 55.00 | 55.24 | 55.00 | 9,400 |
| 02/07/2026 | -0.10/-0.18% | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | 3,200 |