| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | -0.70/-1.35% | 51.50 | 51.50 | 51.20 | 51.20 | 51.21 | 51.20 | 5,200 |
| 05/06/2025 | 0.90/1.76% | 51.00 | 51.90 | 51.00 | 51.90 | 51.30 | 51.90 | 300 |
| 04/06/2025 | -0.90/-1.73% | 51.80 | 51.80 | 51.00 | 51.00 | 51.32 | 51.00 | 500 |
| 03/06/2025 | 0.00/0.00% | 51.80 | 51.90 | 51.80 | 51.90 | 51.88 | 51.90 | 600 |
| 02/06/2025 | -0.10/-0.19% | 50.10 | 51.90 | 48.00 | 51.90 | 48.92 | 51.90 | 4,500 |
| 30/05/2025 | 0.00/0.00% | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 22,400 |
| 29/05/2025 | 0.00/0.00% | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 31,600 |
| 28/05/2025 | -1.70/-3.17% | 52.10 | 52.10 | 51.90 | 52.00 | 52.00 | 52.00 | 22,200 |
| 27/05/2025 | 0.00/0.00% | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | 0 |
| 26/05/2025 | 0.00/0.00% | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | 0 |
| 23/05/2025 | -0.30/-0.56% | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | 100 |
| 22/05/2025 | 0.00/0.00% | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 21/05/2025 | 1.10/2.08% | 54.20 | 54.20 | 54.00 | 54.00 | 54.10 | 54.00 | 9,300 |
| 20/05/2025 | 0.70/1.34% | 52.20 | 52.90 | 52.20 | 52.90 | 52.55 | 52.90 | 200 |
| 19/05/2025 | -0.80/-1.51% | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 100 |
| 16/05/2025 | -0.60/-1.12% | 53.40 | 53.40 | 53.00 | 53.00 | 53.12 | 53.00 | 13,600 |
| 15/05/2025 | -0.10/-0.19% | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 100 |
| 14/05/2025 | -0.10/-0.19% | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | 400 |
| 13/05/2025 | -0.20/-0.37% | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | 200 |
| 12/05/2025 | -0.30/-0.55% | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 100 |