| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/10/2026 | 0.00/0.00% | 6.10 | 6.19 | 6.08 | 6.09 | 6.11 | 6.09 | 33,600 |
| 28/10/2026 | 0.00/0.00% | 6.08 | 6.09 | 5.97 | 6.09 | 6.08 | 6.09 | 55,300 |
| 27/10/2026 | 0.01/0.16% | 6.04 | 6.10 | 6.02 | 6.09 | 6.07 | 6.09 | 66,500 |
| 26/10/2026 | 0.08/1.33% | 6.05 | 6.08 | 5.95 | 6.08 | 6.03 | 6.08 | 96,700 |
| 23/10/2026 | -0.06/-0.99% | 6.00 | 6.00 | 5.92 | 6.00 | 5.99 | 6.00 | 83,400 |
| 22/10/2026 | -0.01/-0.16% | 6.04 | 6.07 | 5.95 | 6.06 | 6.04 | 6.06 | 26,700 |
| 21/10/2026 | 0.02/0.33% | 6.05 | 6.08 | 6.00 | 6.07 | 6.04 | 6.07 | 59,000 |
| 20/10/2026 | -0.01/-0.17% | 6.08 | 6.08 | 5.97 | 6.05 | 6.05 | 6.05 | 39,200 |
| 19/10/2026 | 0.00/0.00% | 6.04 | 6.06 | 6.04 | 6.06 | 6.06 | 6.06 | 37,000 |
| 16/10/2026 | -0.02/-0.33% | 6.07 | 6.10 | 5.94 | 6.06 | 5.98 | 6.06 | 147,800 |
| 15/10/2026 | -0.01/-0.16% | 5.98 | 6.12 | 5.90 | 6.08 | 6.02 | 6.08 | 62,900 |
| 14/10/2026 | 0.02/0.33% | 6.00 | 6.10 | 5.95 | 6.09 | 6.05 | 6.09 | 55,300 |
| 13/10/2026 | 0.01/0.17% | 5.95 | 6.08 | 5.94 | 6.07 | 6.02 | 6.07 | 98,200 |
| 12/10/2026 | 0.00/0.00% | 5.93 | 6.08 | 5.92 | 6.06 | 6.03 | 6.06 | 51,000 |
| 09/10/2026 | 0.00/0.00% | 5.99 | 6.07 | 5.92 | 6.06 | 6.03 | 6.06 | 69,800 |
| 08/10/2026 | -0.02/-0.33% | 6.07 | 6.07 | 5.90 | 6.06 | 5.95 | 6.06 | 125,600 |
| 07/10/2026 | 0.00/0.00% | 6.13 | 6.13 | 5.91 | 6.08 | 6.01 | 6.08 | 5,111,229 |
| 06/10/2026 | 0.00/0.00% | 5.96 | 6.08 | 5.86 | 6.08 | 5.99 | 6.08 | 83,900 |
| 05/10/2026 | -0.01/-0.16% | 6.00 | 6.10 | 5.72 | 6.08 | 5.90 | 6.08 | 2,809,100 |
| 02/10/2026 | -0.02/-0.33% | 6.03 | 6.11 | 5.98 | 6.09 | 6.05 | 6.09 | 36,900 |