| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.06/-0.82% | 7.36 | 7.39 | 7.25 | 7.30 | 7.32 | 7.30 | 103,700 |
| 04/12/2025 | 0.06/0.82% | 7.38 | 7.40 | 7.30 | 7.36 | 7.33 | 7.36 | 188,100 |
| 03/12/2025 | 0.05/0.69% | 7.32 | 7.35 | 7.26 | 7.30 | 7.31 | 7.30 | 277,200 |
| 02/12/2025 | 0.00/0.00% | 7.25 | 7.30 | 7.18 | 7.25 | 7.24 | 7.25 | 142,300 |
| 01/12/2025 | -0.11/-1.49% | 7.30 | 7.40 | 7.25 | 7.25 | 7.33 | 7.25 | 8,753,500 |
| 28/11/2025 | -0.01/-0.14% | 7.40 | 7.48 | 7.00 | 7.36 | 7.33 | 7.36 | 136,200 |
| 27/11/2025 | 0.03/0.41% | 7.41 | 7.42 | 7.30 | 7.37 | 7.34 | 7.37 | 68,600 |
| 26/11/2025 | 0.14/1.94% | 7.21 | 7.37 | 7.21 | 7.34 | 7.29 | 7.34 | 160,000 |
| 25/11/2025 | -0.12/-1.64% | 7.42 | 7.42 | 7.20 | 7.20 | 7.30 | 7.20 | 231,500 |
| 24/11/2025 | -0.29/-3.81% | 7.61 | 7.78 | 7.32 | 7.32 | 7.46 | 7.32 | 412,400 |
| 21/11/2025 | -0.09/-1.17% | 7.61 | 7.80 | 7.61 | 7.61 | 7.66 | 7.61 | 122,300 |
| 20/11/2025 | -0.20/-2.53% | 7.95 | 7.95 | 7.70 | 7.70 | 7.77 | 7.70 | 226,200 |
| 19/11/2025 | -0.18/-2.23% | 7.95 | 7.99 | 7.88 | 7.90 | 7.91 | 7.90 | 290,600 |
| 18/11/2025 | -0.02/-0.25% | 8.09 | 8.09 | 7.80 | 8.08 | 7.97 | 8.08 | 1,862,700 |
| 17/11/2025 | 0.11/1.38% | 8.01 | 8.15 | 7.95 | 8.10 | 8.04 | 8.10 | 1,648,900 |
| 14/11/2025 | 0.23/2.96% | 7.76 | 8.01 | 7.65 | 7.99 | 7.83 | 7.99 | 747,300 |
| 13/11/2025 | 0.02/0.26% | 7.65 | 7.84 | 7.63 | 7.76 | 7.70 | 7.76 | 393,400 |
| 12/11/2025 | 0.04/0.52% | 7.77 | 7.79 | 7.62 | 7.74 | 7.70 | 7.74 | 448,100 |
| 11/11/2025 | 0.20/2.67% | 7.50 | 7.70 | 7.45 | 7.70 | 7.55 | 7.70 | 511,800 |
| 10/11/2025 | -0.09/-1.19% | 7.57 | 7.58 | 7.45 | 7.50 | 7.49 | 7.50 | 474,900 |