| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.04/-0.59% | 6.80 | 6.97 | 6.76 | 6.77 | 6.78 | 6.77 | 73,600 |
| 24/04/2026 | -0.02/-0.29% | 6.81 | 6.94 | 6.75 | 6.81 | 6.81 | 6.81 | 58,200 |
| 23/04/2026 | 0.00/0.00% | 6.83 | 6.88 | 6.81 | 6.83 | 6.84 | 6.83 | 71,500 |
| 22/04/2026 | 0.01/0.15% | 6.82 | 6.88 | 6.79 | 6.83 | 6.81 | 6.83 | 61,500 |
| 21/04/2026 | -0.03/-0.44% | 6.78 | 6.89 | 6.78 | 6.82 | 6.84 | 6.82 | 149,700 |
| 20/04/2026 | 0.02/0.29% | 6.81 | 6.89 | 6.81 | 6.85 | 6.84 | 6.85 | 3,550,600 |
| 17/04/2026 | 0.01/0.15% | 6.94 | 6.94 | 6.83 | 6.83 | 6.86 | 6.83 | 19,800 |
| 16/04/2026 | -0.08/-1.16% | 6.99 | 7.10 | 6.82 | 6.82 | 6.88 | 6.82 | 65,700 |
| 15/04/2026 | -0.10/-1.43% | 7.01 | 7.02 | 6.90 | 6.90 | 6.96 | 6.90 | 327,200 |
| 14/04/2026 | 0.09/1.30% | 6.91 | 7.00 | 6.90 | 7.00 | 6.96 | 7.00 | 110,800 |
| 13/04/2026 | -0.15/-2.12% | 7.06 | 7.06 | 6.91 | 6.91 | 6.95 | 6.91 | 378,600 |
| 10/04/2026 | -0.01/-0.14% | 7.29 | 7.29 | 7.06 | 7.06 | 7.08 | 7.06 | 392,900 |
| 09/04/2026 | -0.15/-2.08% | 7.19 | 7.30 | 6.88 | 7.07 | 7.14 | 7.07 | 227,800 |
| 08/04/2026 | 0.46/6.80% | 6.86 | 7.23 | 6.80 | 7.22 | 7.05 | 7.22 | 1,525,400 |
| 07/04/2026 | -0.03/-0.44% | 7.00 | 7.00 | 6.76 | 6.76 | 6.81 | 6.76 | 206,500 |
| 06/04/2026 | -0.01/-0.15% | 6.84 | 6.84 | 6.63 | 6.79 | 6.74 | 6.79 | 2,524,800 |
| 03/04/2026 | 0.00/0.00% | 6.98 | 6.98 | 6.78 | 6.80 | 6.83 | 6.80 | 27,800 |