から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -0.04/-0.59% 6.80 6.97 6.76 6.77 6.78 6.77 73,600
24/04/2026 -0.02/-0.29% 6.81 6.94 6.75 6.81 6.81 6.81 58,200
23/04/2026 0.00/0.00% 6.83 6.88 6.81 6.83 6.84 6.83 71,500
22/04/2026 0.01/0.15% 6.82 6.88 6.79 6.83 6.81 6.83 61,500
21/04/2026 -0.03/-0.44% 6.78 6.89 6.78 6.82 6.84 6.82 149,700
20/04/2026 0.02/0.29% 6.81 6.89 6.81 6.85 6.84 6.85 3,550,600
17/04/2026 0.01/0.15% 6.94 6.94 6.83 6.83 6.86 6.83 19,800
16/04/2026 -0.08/-1.16% 6.99 7.10 6.82 6.82 6.88 6.82 65,700
15/04/2026 -0.10/-1.43% 7.01 7.02 6.90 6.90 6.96 6.90 327,200
14/04/2026 0.09/1.30% 6.91 7.00 6.90 7.00 6.96 7.00 110,800
13/04/2026 -0.15/-2.12% 7.06 7.06 6.91 6.91 6.95 6.91 378,600
10/04/2026 -0.01/-0.14% 7.29 7.29 7.06 7.06 7.08 7.06 392,900
09/04/2026 -0.15/-2.08% 7.19 7.30 6.88 7.07 7.14 7.07 227,800
08/04/2026 0.46/6.80% 6.86 7.23 6.80 7.22 7.05 7.22 1,525,400
07/04/2026 -0.03/-0.44% 7.00 7.00 6.76 6.76 6.81 6.76 206,500
06/04/2026 -0.01/-0.15% 6.84 6.84 6.63 6.79 6.74 6.79 2,524,800
03/04/2026 0.00/0.00% 6.98 6.98 6.78 6.80 6.83 6.80 27,800