| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.01/-0.16% | 6.09 | 6.10 | 6.00 | 6.09 | 6.05 | 6.09 | 58,300 |
| 10/09/2026 | 0.02/0.33% | 6.01 | 6.10 | 6.01 | 6.10 | 6.07 | 6.10 | 162,500 |
| 09/09/2026 | -0.05/-0.82% | 5.95 | 6.10 | 5.95 | 6.08 | 6.07 | 6.08 | 32,300 |
| 08/09/2026 | 0.03/0.49% | 6.10 | 6.13 | 5.68 | 6.13 | 5.87 | 6.13 | 247,900 |
| 07/09/2026 | 0.00/0.00% | 6.20 | 6.20 | 6.02 | 6.10 | 6.08 | 6.10 | 4,941,700 |
| 04/09/2026 | 0.07/1.16% | 5.90 | 6.10 | 5.90 | 6.10 | 6.08 | 6.10 | 116,200 |
| 03/09/2026 | -0.07/-1.15% | 5.92 | 6.09 | 5.92 | 6.03 | 6.07 | 6.03 | 39,500 |
| 28/08/2026 | -0.07/-1.13% | 6.17 | 6.20 | 6.10 | 6.10 | 6.16 | 6.10 | 82,600 |
| 27/08/2026 | -0.03/-0.48% | 6.17 | 6.18 | 6.10 | 6.17 | 6.16 | 6.17 | 53,300 |
| 26/08/2026 | 0.16/2.65% | 6.04 | 6.20 | 6.02 | 6.20 | 6.09 | 6.20 | 81,400 |
| 25/08/2026 | 0.01/0.17% | 6.15 | 6.15 | 6.03 | 6.04 | 6.05 | 6.04 | 2,117,400 |
| 24/08/2026 | 0.03/0.50% | 6.00 | 6.10 | 6.00 | 6.03 | 6.03 | 6.03 | 25,880,922 |
| 21/08/2026 | 0.00/0.00% | 6.04 | 6.04 | 5.95 | 6.00 | 5.98 | 6.00 | 73,500 |
| 20/08/2026 | 0.09/1.52% | 5.90 | 6.00 | 5.89 | 6.00 | 5.95 | 6.00 | 95,300 |
| 19/08/2026 | 0.01/0.17% | 5.86 | 5.91 | 5.85 | 5.91 | 5.89 | 5.91 | 2,979,000 |
| 18/08/2026 | 0.05/0.85% | 5.85 | 5.90 | 5.84 | 5.90 | 5.86 | 5.90 | 5,283,200 |
| 17/08/2026 | 0.00/0.00% | 5.85 | 5.88 | 5.84 | 5.85 | 5.85 | 5.85 | 50,100 |