| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 0.42/7.00% | 6.42 | 6.42 | 6.42 | 6.42 | 6.41 | 6.42 | 140,300 |
| 09/04/2025 | 0.00/0.00% | 5.80 | 6.00 | 5.59 | 6.00 | 5.80 | 6.00 | 2,308,100 |
| 08/04/2025 | -0.45/-6.98% | 6.01 | 6.20 | 6.00 | 6.00 | 6.00 | 6.00 | 1,398,600 |
| 04/04/2025 | -0.48/-6.93% | 6.46 | 6.60 | 6.45 | 6.45 | 6.46 | 6.45 | 2,075,800 |
| 03/04/2025 | -0.52/-6.98% | 7.20 | 7.21 | 6.93 | 6.93 | 6.99 | 6.93 | 1,191,800 |
| 02/04/2025 | 0.20/2.76% | 7.25 | 7.66 | 7.25 | 7.45 | 7.50 | 7.45 | 1,114,300 |
| 01/04/2025 | 0.02/0.28% | 7.29 | 7.37 | 7.22 | 7.25 | 7.26 | 7.25 | 247,600 |
| 31/03/2025 | -0.16/-2.17% | 7.39 | 7.46 | 7.23 | 7.23 | 7.31 | 7.23 | 5,364,700 |
| 28/03/2025 | 0.26/3.65% | 7.25 | 7.59 | 7.16 | 7.39 | 7.42 | 7.39 | 753,900 |
| 27/03/2025 | 0.02/0.28% | 7.10 | 7.31 | 7.10 | 7.13 | 7.21 | 7.13 | 320,000 |
| 26/03/2025 | -0.02/-0.28% | 7.16 | 7.20 | 7.09 | 7.11 | 7.14 | 7.11 | 183,300 |
| 25/03/2025 | 0.06/0.85% | 7.10 | 7.17 | 7.09 | 7.13 | 7.14 | 7.13 | 282,800 |
| 24/03/2025 | -0.09/-1.26% | 7.17 | 7.19 | 7.06 | 7.07 | 7.10 | 7.07 | 13,631,600 |
| 21/03/2025 | -0.09/-1.24% | 7.23 | 7.32 | 7.16 | 7.16 | 7.24 | 7.16 | 262,400 |
| 20/03/2025 | -0.02/-0.28% | 7.27 | 7.38 | 7.24 | 7.25 | 7.28 | 7.25 | 465,600 |
| 19/03/2025 | -0.04/-0.55% | 7.31 | 7.33 | 7.26 | 7.27 | 7.29 | 7.27 | 192,100 |
| 18/03/2025 | -0.01/-0.14% | 7.32 | 7.39 | 7.28 | 7.31 | 7.32 | 7.31 | 10,113,600 |
| 17/03/2025 | 0.04/0.55% | 7.30 | 7.44 | 7.28 | 7.32 | 7.33 | 7.32 | 1,822,300 |
| 14/03/2025 | 0.07/0.97% | 7.22 | 7.32 | 7.21 | 7.28 | 7.27 | 7.28 | 400,400 |
| 13/03/2025 | -0.11/-1.50% | 7.27 | 7.48 | 7.21 | 7.21 | 7.32 | 7.21 | 710,000 |