から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.01/-0.16% 6.09 6.10 6.00 6.09 6.05 6.09 58,300
10/09/2026 0.02/0.33% 6.01 6.10 6.01 6.10 6.07 6.10 162,500
09/09/2026 -0.05/-0.82% 5.95 6.10 5.95 6.08 6.07 6.08 32,300
08/09/2026 0.03/0.49% 6.10 6.13 5.68 6.13 5.87 6.13 247,900
07/09/2026 0.00/0.00% 6.20 6.20 6.02 6.10 6.08 6.10 4,941,700
04/09/2026 0.07/1.16% 5.90 6.10 5.90 6.10 6.08 6.10 116,200
03/09/2026 -0.07/-1.15% 5.92 6.09 5.92 6.03 6.07 6.03 39,500
28/08/2026 -0.07/-1.13% 6.17 6.20 6.10 6.10 6.16 6.10 82,600
27/08/2026 -0.03/-0.48% 6.17 6.18 6.10 6.17 6.16 6.17 53,300
26/08/2026 0.16/2.65% 6.04 6.20 6.02 6.20 6.09 6.20 81,400
25/08/2026 0.01/0.17% 6.15 6.15 6.03 6.04 6.05 6.04 2,117,400
24/08/2026 0.03/0.50% 6.00 6.10 6.00 6.03 6.03 6.03 25,880,922
21/08/2026 0.00/0.00% 6.04 6.04 5.95 6.00 5.98 6.00 73,500
20/08/2026 0.09/1.52% 5.90 6.00 5.89 6.00 5.95 6.00 95,300
19/08/2026 0.01/0.17% 5.86 5.91 5.85 5.91 5.89 5.91 2,979,000
18/08/2026 0.05/0.85% 5.85 5.90 5.84 5.90 5.86 5.90 5,283,200
17/08/2026 0.00/0.00% 5.85 5.88 5.84 5.85 5.85 5.85 50,100