日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
18/07/2025 |
0.10/0.22%
|
46.00
|
46.10
|
45.70
|
45.90
|
45.81
|
45.90
|
39,900
|
17/07/2025 |
0.00/0.00%
|
45.60
|
46.30
|
45.50
|
45.70
|
45.82
|
45.70
|
42,900
|
16/07/2025 |
-0.40/-0.86%
|
46.00
|
46.30
|
45.50
|
45.90
|
45.74
|
45.90
|
45,900
|
15/07/2025 |
-0.30/-0.65%
|
46.30
|
46.70
|
46.00
|
46.00
|
46.34
|
46.00
|
55,400
|
14/07/2025 |
0.20/0.43%
|
46.20
|
46.80
|
45.80
|
46.30
|
46.26
|
46.30
|
86,100
|
11/07/2025 |
1.10/2.46%
|
45.00
|
46.60
|
45.00
|
45.80
|
46.06
|
45.80
|
182,200
|
10/07/2025 |
0.30/0.68%
|
44.50
|
44.90
|
44.50
|
44.70
|
44.66
|
44.70
|
47,400
|
09/07/2025 |
0.90/2.05%
|
43.80
|
45.00
|
43.80
|
44.70
|
44.35
|
44.70
|
117,800
|
08/07/2025 |
0.20/0.46%
|
44.00
|
44.10
|
43.60
|
43.90
|
43.82
|
43.90
|
58,500
|
07/07/2025 |
0.20/0.46%
|
43.60
|
43.90
|
43.60
|
43.70
|
43.72
|
43.70
|
33,500
|
04/07/2025 |
0.00/0.00%
|
44.40
|
44.40
|
43.30
|
43.60
|
43.47
|
43.60
|
33,500
|
03/07/2025 |
0.60/1.39%
|
43.50
|
44.10
|
43.20
|
43.70
|
43.60
|
43.70
|
47,900
|
02/07/2025 |
0.20/0.47%
|
43.90
|
43.90
|
43.00
|
43.20
|
43.10
|
43.20
|
50,000
|
01/07/2025 |
-0.90/-2.05%
|
43.90
|
43.90
|
42.70
|
43.10
|
43.05
|
43.10
|
70,900
|
30/06/2025 |
-0.40/-0.90%
|
45.00
|
45.00
|
43.50
|
43.80
|
44.04
|
43.80
|
60,800
|
27/06/2025 |
0.70/1.62%
|
44.50
|
44.50
|
43.70
|
44.00
|
44.17
|
44.00
|
33,900
|
26/06/2025 |
0.30/0.69%
|
43.30
|
44.50
|
42.30
|
43.60
|
43.33
|
43.60
|
60,800
|
25/06/2025 |
1.00/2.33%
|
43.00
|
44.00
|
43.00
|
44.00
|
43.33
|
44.00
|
71,500
|
24/06/2025 |
0.40/0.93%
|
43.80
|
43.80
|
42.80
|
43.30
|
43.01
|
43.30
|
21,800
|
23/06/2025 |
-0.40/-0.92%
|
42.70
|
43.30
|
42.10
|
43.10
|
42.86
|
43.10
|
29,300
|