Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.20/-0.59% 33.60 33.70 33.50 33.50 33.60 33.50 13,200
10/09/2026 -0.30/-0.88% 33.90 33.90 33.60 33.60 33.70 33.60 5,900
09/09/2026 -0.10/-0.29% 34.00 34.00 33.70 33.80 33.90 33.80 24,400
08/09/2026 0.10/0.29% 33.90 34.00 33.80 34.00 33.90 34.00 10,500
07/09/2026 0.00/0.00% 34.10 34.10 33.80 34.00 33.90 34.00 11,500
04/09/2026 0.10/0.29% 33.90 34.20 33.80 34.20 34.00 34.20 10,100
03/09/2026 -0.40/-1.16% 34.20 34.20 33.90 34.20 34.10 34.20 7,000
28/08/2026 -0.80/-2.29% 35.00 35.00 34.20 34.20 34.60 34.20 13,700
27/08/2026 -0.10/-0.29% 35.10 35.10 34.90 34.90 35.00 34.90 5,300
26/08/2026 0.10/0.29% 35.00 35.10 34.80 35.10 35.00 35.10 12,000
25/08/2026 -0.30/-0.85% 35.20 35.40 34.50 34.80 35.00 34.80 30,200
24/08/2026 0.60/1.73% 34.70 35.50 34.70 35.20 35.10 35.20 27,100
21/08/2026 1.00/2.97% 33.90 34.90 33.90 34.70 34.60 34.70 40,800
20/08/2026 0.80/2.40% 33.30 34.20 33.30 34.10 33.70 34.10 46,700
19/08/2026 0.20/0.60% 33.10 33.60 33.00 33.40 33.30 33.40 9,900
18/08/2026 0.40/1.21% 33.00 33.40 33.00 33.40 33.20 33.40 13,400
17/08/2026 0.20/0.61% 33.10 33.20 32.80 33.10 33.00 33.10 10,001
14/08/2026 0.00/0.00% 32.90 33.20 32.70 33.10 32.90 33.10 22,800