| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 4.60/14.70% | 35.80 | 35.90 | 35.80 | 35.90 | 35.86 | 35.90 | 18,702 |
| 09/04/2025 | -0.70/-2.17% | 31.80 | 32.50 | 27.50 | 31.60 | 31.26 | 31.60 | 74,664 |
| 08/04/2025 | -2.30/-6.73% | 35.20 | 35.20 | 31.00 | 31.90 | 32.31 | 31.90 | 138,295 |
| 04/04/2025 | -1.00/-2.76% | 35.10 | 36.50 | 31.00 | 35.20 | 34.20 | 35.20 | 54,200 |
| 03/04/2025 | -5.80/-14.22% | 40.50 | 40.50 | 34.80 | 35.00 | 36.20 | 35.00 | 135,300 |
| 02/04/2025 | 1.20/2.98% | 40.10 | 41.50 | 40.10 | 41.50 | 40.80 | 41.50 | 53,500 |
| 01/04/2025 | -0.50/-1.23% | 40.80 | 40.80 | 39.90 | 40.30 | 40.30 | 40.30 | 27,500 |
| 31/03/2025 | -1.10/-2.66% | 41.30 | 41.50 | 40.00 | 40.20 | 40.80 | 40.20 | 26,700 |
| 28/03/2025 | 0.10/0.24% | 41.50 | 41.50 | 41.10 | 41.40 | 41.30 | 41.40 | 11,500 |
| 27/03/2025 | 0.10/0.24% | 41.40 | 41.90 | 41.00 | 41.50 | 41.30 | 41.50 | 25,200 |
| 26/03/2025 | 0.50/1.23% | 41.00 | 41.90 | 41.00 | 41.00 | 41.40 | 41.00 | 19,900 |
| 25/03/2025 | 0.00/0.00% | 40.50 | 41.20 | 40.00 | 40.20 | 40.50 | 40.20 | 29,400 |
| 24/03/2025 | -2.10/-4.87% | 43.10 | 43.10 | 36.70 | 41.00 | 40.20 | 41.00 | 95,100 |
| 21/03/2025 | -0.40/-0.92% | 44.00 | 44.00 | 42.90 | 43.00 | 43.10 | 43.00 | 25,100 |
| 20/03/2025 | -0.50/-1.14% | 43.70 | 44.40 | 42.80 | 43.50 | 43.40 | 43.50 | 39,800 |
| 19/03/2025 | -0.80/-1.79% | 44.10 | 44.10 | 43.70 | 44.00 | 44.00 | 44.00 | 12,000 |
| 18/03/2025 | -0.10/-0.22% | 44.50 | 46.60 | 43.80 | 44.50 | 44.80 | 44.50 | 27,800 |
| 17/03/2025 | -0.40/-0.90% | 45.00 | 45.00 | 44.10 | 44.10 | 44.60 | 44.10 | 12,900 |
| 14/03/2025 | 0.40/0.90% | 44.50 | 44.90 | 44.20 | 44.90 | 44.50 | 44.90 | 26,600 |
| 13/03/2025 | 0.30/0.69% | 43.60 | 45.30 | 43.60 | 43.90 | 44.50 | 43.90 | 48,600 |