から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -2.90/-7.11% 39.00 40.30 37.00 37.90 38.36 37.90 79,800
23/01/2026 -2.70/-6.40% 42.50 44.50 39.20 39.50 40.80 39.50 140,500
22/01/2026 1.60/4.07% 39.70 44.90 39.70 40.90 42.20 40.90 134,200
21/01/2026 5.10/14.74% 34.70 39.70 34.20 39.70 39.30 39.70 835,700
20/01/2026 0.00/0.00% 34.70 34.90 34.10 34.70 34.60 34.70 27,100
19/01/2026 0.00/0.00% 34.90 35.20 34.20 34.90 34.70 34.90 19,500
16/01/2026 -0.40/-1.15% 35.40 35.40 34.20 34.50 34.90 34.50 13,900
15/01/2026 2.60/7.93% 33.20 35.40 33.20 35.40 34.90 35.40 63,900
14/01/2026 0.30/0.92% 32.80 33.00 32.60 33.00 32.80 33.00 21,200
13/01/2026 0.50/1.54% 32.00 33.20 31.50 33.00 32.70 33.00 15,700
12/01/2026 1.70/5.47% 31.30 33.00 31.30 32.80 32.50 32.80 38,200
09/01/2026 0.30/0.97% 30.90 31.50 30.90 31.20 31.10 31.20 14,700
08/01/2026 0.30/0.98% 30.80 31.00 30.80 31.00 30.90 31.00 10,100
07/01/2026 0.50/1.65% 31.00 31.00 30.40 30.80 30.70 30.80 11,300
06/01/2026 0.10/0.33% 30.20 30.60 30.20 30.60 30.30 30.60 10,500
05/01/2026 -1.10/-3.51% 31.30 31.40 30.20 30.20 30.50 30.20 31,300
31/12/2025 0.80/2.61% 31.00 31.70 31.00 31.50 31.30 31.50 8,200
30/12/2025 0.40/1.31% 30.60 31.00 30.60 31.00 30.70 31.00 6,300
29/12/2025 0.40/1.31% 30.60 30.90 30.50 30.90 30.60 30.90 3,200