| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 31.80 | 31.90 | 31.70 | 31.80 | 31.79 | 31.80 | 1,800 |
| 04/12/2025 | 0.10/0.32% | 31.90 | 31.90 | 31.80 | 31.80 | 31.81 | 31.80 | 13,200 |
| 03/12/2025 | 0.60/1.92% | 31.50 | 31.90 | 31.50 | 31.90 | 31.66 | 31.90 | 3,000 |
| 02/12/2025 | -1.40/-4.36% | 31.60 | 32.10 | 30.70 | 30.70 | 31.28 | 30.70 | 32,700 |
| 01/12/2025 | -0.10/-0.31% | 32.00 | 32.20 | 32.00 | 32.20 | 32.08 | 32.20 | 5,800 |
| 28/11/2025 | -0.30/-0.93% | 32.30 | 32.30 | 32.00 | 32.00 | 32.27 | 32.00 | 3,100 |
| 27/11/2025 | 0.00/0.00% | 32.50 | 32.50 | 32.30 | 32.30 | 32.32 | 32.30 | 900 |
| 26/11/2025 | 0.50/1.56% | 32.00 | 33.10 | 32.00 | 32.50 | 32.27 | 32.50 | 8,100 |
| 25/11/2025 | -0.10/-0.31% | 32.20 | 32.50 | 32.00 | 32.10 | 32.04 | 32.10 | 11,100 |
| 24/11/2025 | -0.70/-2.14% | 32.60 | 32.60 | 32.00 | 32.00 | 32.25 | 32.00 | 21,800 |
| 21/11/2025 | -0.50/-1.51% | 32.50 | 32.90 | 32.50 | 32.60 | 32.72 | 32.60 | 15,800 |
| 20/11/2025 | -0.20/-0.60% | 33.10 | 33.30 | 33.00 | 33.00 | 33.07 | 33.00 | 8,600 |
| 19/11/2025 | 0.00/0.00% | 33.30 | 33.40 | 33.00 | 33.10 | 33.19 | 33.10 | 7,500 |
| 18/11/2025 | 0.00/0.00% | 32.90 | 33.30 | 32.80 | 33.10 | 33.10 | 33.10 | 5,800 |
| 17/11/2025 | 0.10/0.30% | 33.00 | 33.30 | 32.90 | 32.90 | 33.15 | 32.90 | 13,900 |
| 14/11/2025 | 0.40/1.23% | 32.70 | 33.10 | 32.60 | 33.00 | 32.83 | 33.00 | 5,600 |
| 13/11/2025 | 0.00/0.00% | 32.70 | 32.80 | 32.50 | 32.60 | 32.65 | 32.60 | 3,900 |
| 12/11/2025 | 0.20/0.62% | 32.70 | 32.70 | 32.50 | 32.70 | 32.60 | 32.70 | 3,400 |
| 11/11/2025 | -0.60/-1.82% | 32.20 | 33.00 | 32.00 | 32.30 | 32.52 | 32.30 | 5,100 |
| 10/11/2025 | 0.50/1.55% | 33.30 | 33.30 | 32.40 | 32.80 | 32.94 | 32.80 | 4,700 |