| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.00/0.00% | 37.20 | 37.20 | 36.70 | 36.70 | 36.78 | 36.70 | 23,100 |
| 28/07/2026 | -0.10/-0.27% | 36.70 | 37.00 | 36.50 | 36.60 | 36.70 | 36.60 | 42,500 |
| 27/07/2026 | -0.90/-2.44% | 37.10 | 37.60 | 36.00 | 36.00 | 36.70 | 36.00 | 34,600 |
| 24/07/2026 | 0.20/0.54% | 36.90 | 37.10 | 36.60 | 37.10 | 36.90 | 37.10 | 43,200 |
| 23/07/2026 | 0.10/0.27% | 37.60 | 37.60 | 36.50 | 36.90 | 36.90 | 36.90 | 26,400 |
| 22/07/2026 | 0.00/0.00% | 37.00 | 37.00 | 36.70 | 37.00 | 36.80 | 37.00 | 25,700 |
| 21/07/2026 | -0.70/-1.86% | 37.10 | 37.10 | 37.00 | 37.00 | 37.00 | 37.00 | 6,600 |
| 20/07/2026 | -0.50/-1.31% | 38.60 | 38.60 | 37.40 | 37.60 | 37.70 | 37.60 | 16,600 |
| 17/07/2026 | 0.60/1.60% | 37.50 | 39.00 | 37.50 | 38.10 | 38.10 | 38.10 | 16,900 |
| 16/07/2026 | 0.30/0.80% | 37.50 | 37.80 | 37.30 | 37.80 | 37.50 | 37.80 | 26,900 |
| 15/07/2026 | 0.10/0.27% | 37.40 | 37.60 | 37.20 | 37.60 | 37.50 | 37.60 | 10,300 |
| 14/07/2026 | 0.00/0.00% | 37.50 | 37.80 | 37.30 | 37.40 | 37.50 | 37.40 | 7,400 |
| 13/07/2026 | -0.10/-0.27% | 37.70 | 37.70 | 36.80 | 37.50 | 37.40 | 37.50 | 15,600 |
| 10/07/2026 | -1.00/-2.62% | 38.20 | 38.20 | 37.10 | 37.10 | 37.60 | 37.10 | 25,300 |
| 09/07/2026 | -0.20/-0.52% | 38.50 | 38.80 | 37.90 | 38.20 | 38.10 | 38.20 | 20,400 |
| 08/07/2026 | 0.50/1.31% | 38.00 | 38.70 | 38.00 | 38.60 | 38.40 | 38.60 | 17,100 |
| 07/07/2026 | -0.50/-1.30% | 38.00 | 38.50 | 37.90 | 38.10 | 38.10 | 38.10 | 17,900 |
| 06/07/2026 | -0.50/-1.29% | 39.00 | 39.00 | 38.30 | 38.40 | 38.60 | 38.40 | 10,400 |
| 03/07/2026 | -0.20/-0.51% | 39.00 | 39.10 | 38.80 | 38.80 | 38.90 | 38.80 | 9,500 |
| 02/07/2026 | 0.00/0.00% | 39.10 | 39.40 | 38.90 | 39.00 | 39.00 | 39.00 | 16,500 |