Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.50/-1.40% 35.70 36.00 35.30 35.30 35.40 35.30 8,200
12/03/2026 -0.20/-0.55% 35.50 36.00 35.50 35.90 35.80 35.90 10,200
11/03/2026 0.60/1.68% 36.80 36.80 35.90 36.40 36.10 36.40 17,500
10/03/2026 2.70/7.99% 35.00 36.50 35.00 36.50 35.80 36.50 19,100
09/03/2026 -2.60/-7.10% 36.00 36.00 32.50 34.00 33.80 34.00 116,800
06/03/2026 -0.70/-1.88% 37.40 37.40 36.20 36.50 36.60 36.50 37,600
05/03/2026 0.30/0.81% 37.10 37.60 37.00 37.40 37.20 37.40 37,400
04/03/2026 -1.20/-3.13% 38.10 38.70 36.00 37.20 37.10 37.20 113,600
03/03/2026 0.10/0.26% 38.20 39.00 37.90 38.10 38.40 38.10 50,800
02/03/2026 -0.20/-0.52% 40.00 40.00 37.20 38.20 38.00 38.20 111,700
27/02/2026 0.10/0.26% 38.50 38.90 38.20 38.60 38.40 38.60 38,500
26/02/2026 -0.50/-1.27% 39.30 39.70 37.90 38.80 38.50 38.80 76,200
25/02/2026 0.00/0.00% 39.70 39.70 38.80 39.50 39.30 39.50 61,600
24/02/2026 0.00/0.00% 39.60 40.10 39.00 39.50 39.50 39.50 25,500
23/02/2026 1.40/3.66% 38.20 40.00 38.00 39.60 39.50 39.60 52,000