| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -2.90/-7.11% | 39.00 | 40.30 | 37.00 | 37.90 | 38.36 | 37.90 | 79,800 |
| 23/01/2026 | -2.70/-6.40% | 42.50 | 44.50 | 39.20 | 39.50 | 40.80 | 39.50 | 140,500 |
| 22/01/2026 | 1.60/4.07% | 39.70 | 44.90 | 39.70 | 40.90 | 42.20 | 40.90 | 134,200 |
| 21/01/2026 | 5.10/14.74% | 34.70 | 39.70 | 34.20 | 39.70 | 39.30 | 39.70 | 835,700 |
| 20/01/2026 | 0.00/0.00% | 34.70 | 34.90 | 34.10 | 34.70 | 34.60 | 34.70 | 27,100 |
| 19/01/2026 | 0.00/0.00% | 34.90 | 35.20 | 34.20 | 34.90 | 34.70 | 34.90 | 19,500 |
| 16/01/2026 | -0.40/-1.15% | 35.40 | 35.40 | 34.20 | 34.50 | 34.90 | 34.50 | 13,900 |
| 15/01/2026 | 2.60/7.93% | 33.20 | 35.40 | 33.20 | 35.40 | 34.90 | 35.40 | 63,900 |
| 14/01/2026 | 0.30/0.92% | 32.80 | 33.00 | 32.60 | 33.00 | 32.80 | 33.00 | 21,200 |
| 13/01/2026 | 0.50/1.54% | 32.00 | 33.20 | 31.50 | 33.00 | 32.70 | 33.00 | 15,700 |
| 12/01/2026 | 1.70/5.47% | 31.30 | 33.00 | 31.30 | 32.80 | 32.50 | 32.80 | 38,200 |
| 09/01/2026 | 0.30/0.97% | 30.90 | 31.50 | 30.90 | 31.20 | 31.10 | 31.20 | 14,700 |
| 08/01/2026 | 0.30/0.98% | 30.80 | 31.00 | 30.80 | 31.00 | 30.90 | 31.00 | 10,100 |
| 07/01/2026 | 0.50/1.65% | 31.00 | 31.00 | 30.40 | 30.80 | 30.70 | 30.80 | 11,300 |
| 06/01/2026 | 0.10/0.33% | 30.20 | 30.60 | 30.20 | 30.60 | 30.30 | 30.60 | 10,500 |
| 05/01/2026 | -1.10/-3.51% | 31.30 | 31.40 | 30.20 | 30.20 | 30.50 | 30.20 | 31,300 |
| 31/12/2025 | 0.80/2.61% | 31.00 | 31.70 | 31.00 | 31.50 | 31.30 | 31.50 | 8,200 |
| 30/12/2025 | 0.40/1.31% | 30.60 | 31.00 | 30.60 | 31.00 | 30.70 | 31.00 | 6,300 |
| 29/12/2025 | 0.40/1.31% | 30.60 | 30.90 | 30.50 | 30.90 | 30.60 | 30.90 | 3,200 |