Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
30/10/2026 -0.60/-1.67% 35.90 36.00 35.40 35.40 35.79 35.40 14,600
29/10/2026 -0.40/-1.10% 36.20 36.30 35.60 35.90 36.00 35.90 22,700
28/10/2026 -0.40/-1.10% 36.40 36.60 35.80 36.00 36.30 36.00 17,400
27/10/2026 -0.70/-1.89% 37.20 37.20 36.10 36.40 36.40 36.40 55,100
26/10/2026 0.00/0.00% 37.00 37.50 36.80 37.00 37.10 37.00 30,600
23/10/2026 0.00/0.00% 37.10 37.30 36.50 37.00 37.00 37.00 31,800
22/10/2026 0.00/0.00% 37.10 37.70 36.60 37.30 37.00 37.30 37,800
21/10/2026 -1.70/-4.42% 38.80 38.80 36.70 36.80 37.30 36.80 86,000
20/10/2026 0.60/1.57% 38.30 38.70 38.10 38.70 38.50 38.70 31,500
19/10/2026 1.10/2.93% 37.90 38.80 37.30 38.60 38.10 38.60 62,700
16/10/2026 1.80/4.96% 36.20 38.30 36.20 38.10 37.50 38.10 86,800
15/10/2026 0.30/0.83% 36.10 36.70 35.70 36.40 36.30 36.40 24,400
14/10/2026 0.00/0.00% 36.00 36.60 35.70 36.20 36.10 36.20 25,600
13/10/2026 -1.50/-4.03% 37.90 37.90 35.70 35.70 36.20 35.70 28,600
12/10/2026 1.00/2.74% 36.70 38.20 36.40 37.50 37.20 37.50 47,800
09/10/2026 3.00/8.85% 34.00 37.60 34.00 36.90 36.50 36.90 147,700
08/10/2026 0.20/0.59% 33.70 34.30 33.70 33.90 33.90 33.90 21,500
07/10/2026 -0.30/-0.88% 34.10 34.10 33.60 33.80 33.70 33.80 26,400
06/10/2026 -0.30/-0.87% 34.10 34.60 33.50 34.10 34.10 34.10 23,900
05/10/2026 0.10/0.29% 34.10 34.80 34.00 34.10 34.40 34.10 47,500