| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/10/2026 | 0.00/0.00% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 500 |
| 28/10/2026 | -0.10/-0.81% | 12.10 | 12.40 | 12.10 | 12.30 | 12.26 | 12.30 | 10,000 |
| 27/10/2026 | -0.20/-1.59% | 12.00 | 12.40 | 12.00 | 12.40 | 12.03 | 12.40 | 2,300 |
| 26/10/2026 | 0.00/0.00% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 93,306 |
| 23/10/2026 | 0.00/0.00% | 12.40 | 12.60 | 12.05 | 12.60 | 12.34 | 12.60 | 11,900 |
| 22/10/2026 | 0.00/0.00% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0 |
| 21/10/2026 | 0.00/0.00% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 2,000 |
| 20/10/2026 | 0.00/0.00% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0 |
| 19/10/2026 | 0.00/0.00% | 11.80 | 12.80 | 11.80 | 12.60 | 12.44 | 12.60 | 4,400 |
| 16/10/2026 | 0.20/1.61% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1,000 |
| 15/10/2026 | -0.10/-0.80% | 11.90 | 12.40 | 11.80 | 12.40 | 11.89 | 12.40 | 900 |
| 14/10/2026 | -0.05/-0.40% | 12.20 | 12.50 | 12.20 | 12.50 | 12.35 | 12.50 | 400 |
| 13/10/2026 | -0.05/-0.40% | 11.80 | 12.55 | 11.80 | 12.55 | 11.88 | 12.55 | 1,000 |
| 12/10/2026 | 0.00/0.00% | 11.85 | 12.60 | 11.80 | 12.60 | 11.97 | 12.60 | 500 |
| 09/10/2026 | 0.30/2.44% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 2,000 |
| 08/10/2026 | 0.00/0.00% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0 |
| 07/10/2026 | -0.30/-2.38% | 11.80 | 12.30 | 11.80 | 12.30 | 12.04 | 12.30 | 1,000 |
| 06/10/2026 | 0.00/0.00% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0 |
| 05/10/2026 | 0.00/0.00% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0 |
| 02/10/2026 | 0.00/0.00% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0 |