| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -1.30/-6.99% | 17.30 | 17.50 | 17.30 | 17.30 | 17.31 | 17.30 | 21,900 |
| 03/04/2025 | -1.40/-7.00% | 18.70 | 19.00 | 18.60 | 18.60 | 18.60 | 18.60 | 61,600 |
| 02/04/2025 | 0.00/0.00% | 20.00 | 20.00 | 19.95 | 20.00 | 19.98 | 20.00 | 6,300 |
| 01/04/2025 | 0.00/0.00% | 20.30 | 20.30 | 20.00 | 20.00 | 20.06 | 20.00 | 1,900 |
| 31/03/2025 | -0.25/-1.23% | 20.25 | 20.25 | 20.00 | 20.00 | 20.02 | 20.00 | 3,100 |
| 28/03/2025 | -0.10/-0.49% | 19.95 | 20.30 | 19.95 | 20.25 | 20.23 | 20.25 | 11,400 |
| 27/03/2025 | -0.35/-1.69% | 20.30 | 20.35 | 19.95 | 20.35 | 20.02 | 20.35 | 36,600 |
| 26/03/2025 | 0.35/1.72% | 20.35 | 20.70 | 20.35 | 20.70 | 20.65 | 20.70 | 700 |
| 25/03/2025 | -0.05/-0.25% | 20.40 | 20.40 | 20.35 | 20.35 | 20.39 | 20.35 | 3,600 |
| 24/03/2025 | 0.00/0.00% | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 300 |
| 21/03/2025 | -0.10/-0.49% | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 400 |
| 20/03/2025 | 0.05/0.24% | 20.65 | 20.65 | 20.40 | 20.50 | 20.46 | 20.50 | 3,000 |
| 19/03/2025 | -0.05/-0.24% | 20.70 | 20.70 | 20.45 | 20.45 | 20.50 | 20.45 | 7,600 |
| 18/03/2025 | 0.15/0.74% | 20.55 | 20.55 | 20.50 | 20.50 | 20.51 | 20.50 | 600 |
| 17/03/2025 | 0.00/0.00% | 20.35 | 20.55 | 20.25 | 20.35 | 20.34 | 20.35 | 8,200 |
| 14/03/2025 | 0.00/0.00% | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 200 |
| 13/03/2025 | 0.00/0.00% | 20.35 | 20.40 | 20.35 | 20.35 | 20.36 | 20.35 | 2,300 |
| 12/03/2025 | -0.05/-0.25% | 20.35 | 20.35 | 20.30 | 20.35 | 20.34 | 20.35 | 900 |
| 11/03/2025 | 0.00/0.00% | 20.40 | 20.40 | 20.20 | 20.40 | 20.24 | 20.40 | 9,700 |
| 10/03/2025 | 0.00/0.00% | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0 |