日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/05/2025 |
-0.40/-2.17%
|
18.45
|
18.65
|
18.05
|
18.05
|
18.21
|
18.05
|
8,000
|
19/05/2025 |
0.00/0.00%
|
18.45
|
18.45
|
18.25
|
18.45
|
18.36
|
18.45
|
6,900
|
16/05/2025 |
0.20/1.10%
|
18.50
|
18.50
|
18.00
|
18.45
|
18.22
|
18.45
|
10,000
|
15/05/2025 |
-0.10/-0.54%
|
18.00
|
18.35
|
17.80
|
18.25
|
17.93
|
18.25
|
19,900
|
14/05/2025 |
-0.10/-0.54%
|
17.30
|
18.45
|
17.20
|
18.35
|
17.90
|
18.35
|
1,500
|
13/05/2025 |
-0.05/-0.27%
|
18.50
|
18.50
|
17.85
|
18.45
|
18.38
|
18.45
|
10,800
|
12/05/2025 |
0.50/2.78%
|
18.90
|
18.90
|
18.00
|
18.50
|
18.11
|
18.50
|
3,000
|
09/05/2025 |
0.05/0.28%
|
17.95
|
18.40
|
17.95
|
18.00
|
18.05
|
18.00
|
10,000
|
08/05/2025 |
0.45/2.57%
|
18.20
|
18.20
|
17.50
|
17.95
|
17.81
|
17.95
|
5,900
|
07/05/2025 |
0.25/1.45%
|
17.20
|
17.50
|
16.50
|
17.50
|
17.35
|
17.50
|
21,200
|
06/05/2025 |
0.45/2.68%
|
16.80
|
17.65
|
16.80
|
17.25
|
16.85
|
17.25
|
5,200
|
05/05/2025 |
0.60/3.70%
|
16.30
|
17.00
|
16.30
|
16.80
|
16.78
|
16.80
|
9,100
|
29/04/2025 |
0.70/4.52%
|
16.30
|
16.30
|
16.20
|
16.20
|
16.21
|
16.20
|
3,000
|
28/04/2025 |
-0.20/-1.27%
|
15.85
|
15.85
|
15.50
|
15.50
|
15.69
|
15.50
|
2,800
|
25/04/2025 |
0.00/0.00%
|
15.70
|
15.90
|
14.90
|
15.70
|
15.08
|
15.70
|
14,900
|
24/04/2025 |
-0.30/-1.88%
|
15.65
|
15.90
|
15.65
|
15.70
|
15.69
|
15.70
|
9,300
|
23/04/2025 |
0.20/1.27%
|
16.50
|
16.50
|
16.00
|
16.00
|
16.06
|
16.00
|
800
|
22/04/2025 |
-0.20/-1.25%
|
16.00
|
16.65
|
14.90
|
15.80
|
15.26
|
15.80
|
17,900
|
21/04/2025 |
0.00/0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
500
|