| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.20/1.20% | 16.65 | 17.20 | 16.20 | 16.90 | 16.84 | 16.90 | 167,000 |
| 03/07/2025 | 0.20/1.21% | 16.45 | 16.70 | 16.45 | 16.70 | 16.61 | 16.70 | 134,300 |
| 02/07/2025 | 0.05/0.30% | 16.20 | 16.50 | 16.05 | 16.50 | 16.43 | 16.50 | 37,000 |
| 01/07/2025 | 0.00/0.00% | 16.45 | 16.70 | 16.15 | 16.45 | 16.52 | 16.45 | 44,500 |
| 30/06/2025 | 0.05/0.30% | 16.40 | 16.75 | 16.00 | 16.45 | 16.38 | 16.45 | 141,600 |
| 27/06/2025 | 0.00/0.00% | 16.40 | 16.50 | 16.00 | 16.40 | 16.42 | 16.40 | 70,100 |
| 26/06/2025 | -0.10/-0.61% | 16.55 | 16.55 | 16.20 | 16.40 | 16.52 | 16.40 | 8,500 |
| 25/06/2025 | -0.10/-0.60% | 16.30 | 16.60 | 15.85 | 16.50 | 16.44 | 16.50 | 43,200 |
| 24/06/2025 | 0.00/0.00% | 16.20 | 16.65 | 16.20 | 16.60 | 16.62 | 16.60 | 47,200 |
| 23/06/2025 | -0.20/-1.19% | 16.75 | 16.75 | 15.90 | 16.60 | 16.10 | 16.60 | 10,700 |
| 20/06/2025 | 0.55/3.38% | 15.95 | 16.80 | 15.95 | 16.80 | 16.44 | 16.80 | 225,700 |
| 19/06/2025 | 0.05/0.31% | 16.45 | 16.45 | 16.10 | 16.25 | 16.25 | 16.25 | 49,300 |
| 18/06/2025 | -0.30/-1.82% | 16.55 | 16.55 | 16.20 | 16.20 | 16.37 | 16.20 | 1,000 |
| 17/06/2025 | -0.60/-3.51% | 17.10 | 17.10 | 16.00 | 16.50 | 16.14 | 16.50 | 105,400 |
| 16/06/2025 | -0.60/-3.39% | 17.70 | 17.70 | 16.50 | 17.10 | 16.88 | 17.10 | 154,000 |
| 13/06/2025 | -0.25/-1.39% | 17.85 | 17.85 | 17.10 | 17.70 | 17.49 | 17.70 | 16,100 |
| 12/06/2025 | 0.30/1.70% | 18.30 | 18.30 | 17.50 | 17.95 | 17.86 | 17.95 | 97,500 |
| 11/06/2025 | -0.55/-3.02% | 18.20 | 18.20 | 17.65 | 17.65 | 18.19 | 17.65 | 9,000 |
| 10/06/2025 | 0.50/2.82% | 17.05 | 18.30 | 17.05 | 18.20 | 18.14 | 18.20 | 163,700 |
| 09/06/2025 | 0.00/0.00% | 18.05 | 18.05 | 17.00 | 17.70 | 17.47 | 17.70 | 16,100 |