から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
10/09/2026 0.10/0.81% 11.85 12.50 11.80 12.50 11.95 12.50 500
09/09/2026 -0.15/-1.20% 12.55 12.60 11.70 12.40 11.94 12.40 5,000
08/09/2026 0.00/0.00% 12.55 12.55 12.55 12.55 12.55 12.55 0
07/09/2026 0.00/0.00% 12.55 12.55 12.55 12.55 12.55 12.55 700
04/09/2026 -0.80/-5.99% 12.55 12.55 12.55 12.55 12.55 12.55 400
03/09/2026 0.00/0.00% 13.35 13.35 13.35 13.35 13.35 13.35 0
28/08/2026 0.45/3.49% 13.35 13.35 13.35 13.35 13.35 13.35 100
27/08/2026 0.00/0.00% 12.90 12.90 12.90 12.90 12.90 12.90 0
26/08/2026 0.00/0.00% 12.90 12.90 12.90 12.90 12.90 12.90 0
25/08/2026 0.00/0.00% 12.90 12.90 12.90 12.90 12.90 12.90 3,100
24/08/2026 0.00/0.00% 12.90 12.90 12.90 12.90 12.90 12.90 200
21/08/2026 0.00/0.00% 12.85 12.90 12.85 12.90 12.87 12.90 1,600
20/08/2026 -0.10/-0.77% 12.85 12.90 12.85 12.90 12.88 12.90 3,000
19/08/2026 -0.10/-0.76% 13.00 13.00 13.00 13.00 13.00 13.00 7,800
18/08/2026 0.00/0.00% 13.10 13.10 13.10 13.10 13.10 13.10 500
17/08/2026 0.05/0.38% 13.15 13.15 13.10 13.10 13.12 13.10 300