| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 10/09/2026 | 0.10/0.81% | 11.85 | 12.50 | 11.80 | 12.50 | 11.95 | 12.50 | 500 |
| 09/09/2026 | -0.15/-1.20% | 12.55 | 12.60 | 11.70 | 12.40 | 11.94 | 12.40 | 5,000 |
| 08/09/2026 | 0.00/0.00% | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0 |
| 07/09/2026 | 0.00/0.00% | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 700 |
| 04/09/2026 | -0.80/-5.99% | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 400 |
| 03/09/2026 | 0.00/0.00% | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0 |
| 28/08/2026 | 0.45/3.49% | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 100 |
| 27/08/2026 | 0.00/0.00% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0 |
| 26/08/2026 | 0.00/0.00% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0 |
| 25/08/2026 | 0.00/0.00% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 3,100 |
| 24/08/2026 | 0.00/0.00% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 200 |
| 21/08/2026 | 0.00/0.00% | 12.85 | 12.90 | 12.85 | 12.90 | 12.87 | 12.90 | 1,600 |
| 20/08/2026 | -0.10/-0.77% | 12.85 | 12.90 | 12.85 | 12.90 | 12.88 | 12.90 | 3,000 |
| 19/08/2026 | -0.10/-0.76% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 7,800 |
| 18/08/2026 | 0.00/0.00% | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 500 |
| 17/08/2026 | 0.05/0.38% | 13.15 | 13.15 | 13.10 | 13.10 | 13.12 | 13.10 | 300 |