| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0.20/-1.52% | 12.90 | 13.30 | 12.90 | 12.95 | 13.26 | 12.95 | 1,700 |
| 23/01/2026 | -0.30/-2.23% | 12.80 | 13.50 | 12.80 | 13.15 | 13.16 | 13.15 | 1,900 |
| 22/01/2026 | 0.15/1.13% | 13.30 | 13.45 | 13.30 | 13.45 | 13.31 | 13.45 | 1,100 |
| 21/01/2026 | -0.10/-0.75% | 13.40 | 13.40 | 13.10 | 13.30 | 13.26 | 13.30 | 3,000 |
| 20/01/2026 | 0.20/1.52% | 13.20 | 13.40 | 13.20 | 13.40 | 13.40 | 13.40 | 15,400 |
| 19/01/2026 | 0.05/0.38% | 13.50 | 13.50 | 13.20 | 13.20 | 13.37 | 13.20 | 1,800 |
| 16/01/2026 | -0.30/-2.23% | 13.50 | 13.50 | 13.15 | 13.15 | 13.50 | 13.15 | 15,600 |
| 15/01/2026 | 0.10/0.75% | 13.35 | 13.90 | 13.35 | 13.45 | 13.50 | 13.45 | 19,900 |
| 14/01/2026 | 0.25/1.91% | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 100 |
| 13/01/2026 | 0.30/2.34% | 12.80 | 13.15 | 12.80 | 13.10 | 12.91 | 13.10 | 600 |
| 12/01/2026 | 0.05/0.39% | 12.75 | 13.30 | 12.70 | 12.80 | 12.77 | 12.80 | 16,500 |
| 09/01/2026 | 0.05/0.39% | 12.60 | 12.80 | 12.45 | 12.75 | 12.65 | 12.75 | 14,400 |
| 08/01/2026 | -0.20/-1.55% | 12.80 | 12.80 | 12.30 | 12.70 | 12.47 | 12.70 | 20,300 |
| 07/01/2026 | -0.45/-3.37% | 13.35 | 13.90 | 12.90 | 12.90 | 13.06 | 12.90 | 14,600 |
| 06/01/2026 | -0.05/-0.37% | 13.00 | 13.35 | 13.00 | 13.35 | 13.05 | 13.35 | 1,500 |
| 05/01/2026 | -0.15/-1.11% | 13.55 | 13.55 | 13.00 | 13.40 | 13.02 | 13.40 | 13,200 |
| 31/12/2025 | -0.15/-1.09% | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 100 |
| 30/12/2025 | 0.00/0.00% | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0 |
| 29/12/2025 | 0.00/0.00% | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0 |