Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -0.90/-5.42% 15.60 15.90 15.60 15.70 15.70 15.70 1,700
24/04/2026 0.60/3.75% 14.90 16.60 14.90 16.60 15.75 16.60 14,400
23/04/2026 0.45/2.89% 16.30 16.30 15.45 16.00 16.02 16.00 9,000
22/04/2026 1.00/6.87% 14.30 15.55 14.15 15.55 15.22 15.55 25,200
21/04/2026 0.20/1.39% 14.35 14.65 14.35 14.55 14.52 14.55 29,800
20/04/2026 0.00/0.00% 14.35 14.35 14.35 14.35 14.35 14.35 400
17/04/2026 0.15/1.06% 13.70 14.45 13.70 14.35 14.18 14.35 10,800
16/04/2026 -0.15/-1.05% 14.20 14.20 14.20 14.20 14.20 14.20 500
15/04/2026 -0.15/-1.03% 14.00 14.35 13.85 14.35 14.04 14.35 15,200
14/04/2026 0.60/4.32% 13.80 14.50 13.80 14.50 14.17 14.50 11,600
13/04/2026 0.40/2.96% 13.50 13.90 13.50 13.90 13.57 13.90 34,300
10/04/2026 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
09/04/2026 0.10/0.75% 13.50 13.50 13.40 13.50 13.49 13.50 3,900
08/04/2026 0.45/3.47% 13.45 13.45 13.35 13.40 13.43 13.40 6,600
07/04/2026 -0.50/-3.72% 13.00 13.40 12.95 12.95 13.04 12.95 15,400
06/04/2026 -0.10/-0.74% 13.00 13.45 12.80 13.45 12.87 13.45 4,400
03/04/2026 0.00/0.00% 13.55 13.55 13.05 13.55 13.47 13.55 7,800
02/04/2026 0.00/0.00% 13.55 13.55 13.55 13.55 13.55 13.55 0
01/04/2026 0.05/0.37% 13.60 13.60 13.00 13.55 13.40 13.55 3,600
31/03/2026 0.35/2.66% 13.55 13.55 13.05 13.50 13.22 13.50 9,200