| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.05/-0.37% | 13.40 | 13.40 | 13.30 | 13.30 | 13.32 | 13.30 | 9,100 |
| 12/03/2026 | 0.05/0.38% | 13.30 | 13.35 | 12.80 | 13.35 | 12.96 | 13.35 | 16,300 |
| 11/03/2026 | 0.55/4.31% | 12.70 | 13.30 | 12.70 | 13.30 | 13.19 | 13.30 | 12,500 |
| 10/03/2026 | 0.40/3.24% | 12.40 | 12.75 | 12.40 | 12.75 | 12.63 | 12.75 | 5,100 |
| 09/03/2026 | -0.90/-6.79% | 12.50 | 12.80 | 12.35 | 12.35 | 12.39 | 12.35 | 24,500 |
| 06/03/2026 | -0.20/-1.49% | 13.00 | 13.40 | 12.70 | 13.25 | 13.13 | 13.25 | 9,300 |
| 05/03/2026 | 0.15/1.13% | 13.30 | 13.55 | 13.30 | 13.45 | 13.39 | 13.45 | 13,900 |
| 04/03/2026 | -0.15/-1.12% | 12.90 | 13.30 | 12.90 | 13.30 | 12.93 | 13.30 | 10,800 |
| 03/03/2026 | 0.00/0.00% | 13.35 | 13.65 | 13.35 | 13.45 | 13.45 | 13.45 | 3,700 |
| 02/03/2026 | -0.15/-1.10% | 12.90 | 13.45 | 12.90 | 13.45 | 13.23 | 13.45 | 900 |
| 27/02/2026 | 0.10/0.74% | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 200 |
| 26/02/2026 | -0.10/-0.74% | 13.55 | 13.80 | 13.40 | 13.50 | 13.56 | 13.50 | 1,500 |
| 25/02/2026 | -0.10/-0.73% | 13.05 | 13.60 | 13.05 | 13.60 | 13.56 | 13.60 | 5,500 |
| 24/02/2026 | -0.30/-2.14% | 13.95 | 13.95 | 13.05 | 13.70 | 13.31 | 13.70 | 16,400 |
| 23/02/2026 | 0.65/4.87% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 100 |