| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.75/5.93% | 13.00 | 13.40 | 12.80 | 13.40 | 13.16 | 13.40 | 13,900 |
| 11/06/2026 | -0.80/-5.95% | 13.40 | 13.60 | 12.65 | 12.65 | 13.50 | 12.65 | 9,900 |
| 10/06/2026 | 0.50/3.86% | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 200 |
| 09/06/2026 | -0.75/-5.47% | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 1,100 |
| 08/06/2026 | 0.00/0.00% | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0 |
| 05/06/2026 | -0.20/-1.44% | 13.20 | 13.70 | 13.20 | 13.70 | 13.24 | 13.70 | 1,300 |
| 04/06/2026 | 0.00/0.00% | 13.80 | 13.90 | 13.80 | 13.90 | 13.87 | 13.90 | 8,000 |
| 03/06/2026 | -0.10/-0.71% | 13.30 | 14.00 | 13.30 | 13.90 | 13.84 | 13.90 | 5,100 |
| 02/06/2026 | 0.20/1.45% | 14.00 | 14.00 | 12.85 | 14.00 | 12.92 | 14.00 | 9,900 |
| 01/06/2026 | 0.15/0.98% | 15.75 | 15.75 | 15.50 | 15.50 | 15.67 | 13.81 | 6,700 |
| 29/05/2026 | 0.00/0.00% | 15.95 | 15.95 | 15.35 | 15.35 | 15.58 | 13.68 | 3,600 |
| 28/05/2026 | 0.00/0.00% | 15.40 | 15.40 | 15.35 | 15.35 | 15.40 | 13.68 | 1,400 |
| 27/05/2026 | 0.80/5.50% | 14.75 | 15.45 | 14.60 | 15.35 | 15.19 | 13.68 | 20,700 |
| 26/05/2026 | 0.05/0.34% | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 12.96 | 1,000 |
| 25/05/2026 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 12.92 | 0 |
| 22/05/2026 | -0.20/-1.36% | 14.05 | 14.80 | 14.05 | 14.50 | 14.49 | 12.92 | 1,700 |
| 21/05/2026 | 0.00/0.00% | 14.65 | 14.70 | 14.50 | 14.70 | 14.62 | 13.10 | 1,000 |
| 20/05/2026 | -0.25/-1.67% | 14.30 | 14.70 | 14.30 | 14.70 | 14.39 | 13.10 | 1,600 |
| 19/05/2026 | 0.00/0.00% | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 13.32 | 0 |
| 18/05/2026 | 0.00/0.00% | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 13.32 | 0 |