日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
21/05/2025 |
0.00/0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
19,400
|
20/05/2025 |
0.00/0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
0
|
19/05/2025 |
0.40/5.41%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
100
|
16/05/2025 |
0.00/0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
0
|
15/05/2025 |
0.40/5.71%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
1,100
|
14/05/2025 |
0.00/0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
13/05/2025 |
0.00/0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
29,600
|
12/05/2025 |
0.50/7.69%
|
7.00
|
7.10
|
7.00
|
7.00
|
7.00
|
7.00
|
37,700
|
09/05/2025 |
-0.10/-1.39%
|
6.90
|
7.10
|
6.30
|
7.10
|
6.50
|
7.10
|
8,100
|
08/05/2025 |
-0.40/-5.26%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
9,000
|
07/05/2025 |
0.00/0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
0
|
06/05/2025 |
0.70/10.00%
|
7.60
|
7.70
|
7.60
|
7.70
|
7.64
|
7.70
|
1,900
|
05/05/2025 |
0.00/0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
100
|
29/04/2025 |
0.00/0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
28/04/2025 |
-0.50/-6.67%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
11,400
|
25/04/2025 |
0.00/0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
0
|
24/04/2025 |
-0.50/-6.25%
|
7.60
|
7.60
|
7.50
|
7.50
|
7.50
|
7.50
|
6,100
|
23/04/2025 |
0.40/5.26%
|
7.80
|
8.00
|
7.80
|
8.00
|
8.00
|
8.00
|
1,200
|