| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 15/09/2026 | -0.10/-0.40% | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 100 |
| 14/09/2026 | 0.00/0.00% | 24.10 | 24.80 | 24.10 | 24.80 | 24.11 | 24.80 | 8,200 |
| 11/09/2026 | 0.30/1.22% | 24.30 | 24.85 | 24.30 | 24.80 | 24.53 | 24.80 | 1,800 |
| 10/09/2026 | -0.35/-1.41% | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 500 |
| 09/09/2026 | 0.00/0.00% | 24.60 | 24.85 | 24.60 | 24.85 | 24.61 | 24.85 | 3,900 |
| 08/09/2026 | -0.10/-0.40% | 24.60 | 24.85 | 24.40 | 24.85 | 24.53 | 24.85 | 1,000 |
| 07/09/2026 | 0.10/0.40% | 24.85 | 24.95 | 24.85 | 24.95 | 24.85 | 24.95 | 2,100 |
| 04/09/2026 | 0.00/0.00% | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 2,000 |
| 03/09/2026 | 0.05/0.20% | 24.80 | 24.85 | 24.10 | 24.85 | 24.68 | 24.85 | 3,200 |
| 28/08/2026 | 0.30/1.22% | 24.50 | 24.80 | 24.50 | 24.80 | 24.55 | 24.80 | 1,200 |
| 27/08/2026 | 0.30/1.24% | 24.30 | 24.50 | 24.20 | 24.50 | 24.26 | 24.50 | 4,200 |
| 26/08/2026 | 0.00/0.00% | 24.50 | 24.50 | 24.20 | 24.20 | 24.29 | 24.20 | 2,800 |
| 25/08/2026 | -0.15/-0.62% | 24.20 | 24.40 | 24.20 | 24.20 | 24.21 | 24.20 | 5,000 |
| 24/08/2026 | -0.45/-1.81% | 24.75 | 24.75 | 24.35 | 24.35 | 24.41 | 24.35 | 1,500 |
| 21/08/2026 | 0.00/0.00% | 24.20 | 24.80 | 24.00 | 24.80 | 24.10 | 24.80 | 2,100 |
| 20/08/2026 | 0.00/0.00% | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0 |
| 19/08/2026 | 0.00/0.00% | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1,800 |
| 18/08/2026 | 0.00/0.00% | 24.80 | 24.80 | 24.20 | 24.80 | 24.51 | 24.80 | 8,900 |
| 17/08/2026 | 0.00/0.00% | 24.20 | 24.80 | 23.80 | 24.80 | 24.03 | 24.80 | 13,300 |