| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/06/2025 | -0.15/-0.50% | 29.60 | 29.80 | 29.60 | 29.70 | 29.66 | 29.70 | 16,100 |
| 18/06/2025 | 0.00/0.00% | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
| 17/06/2025 | -0.05/-0.17% | 29.85 | 29.85 | 29.70 | 29.85 | 29.78 | 29.85 | 400 |
| 16/06/2025 | 0.00/0.00% | 29.90 | 29.90 | 29.65 | 29.90 | 29.89 | 29.90 | 24,300 |
| 13/06/2025 | -0.10/-0.33% | 30.00 | 30.00 | 29.60 | 29.90 | 29.87 | 29.90 | 38,200 |
| 12/06/2025 | 0.00/0.00% | 29.60 | 30.00 | 29.60 | 30.00 | 29.85 | 30.00 | 10,200 |
| 11/06/2025 | 0.00/0.00% | 29.60 | 30.00 | 29.50 | 30.00 | 29.89 | 30.00 | 22,300 |
| 10/06/2025 | -0.25/-0.83% | 30.10 | 30.10 | 29.70 | 30.00 | 29.97 | 30.00 | 1,200 |
| 09/06/2025 | -0.15/-0.49% | 29.50 | 30.25 | 29.50 | 30.25 | 29.87 | 30.25 | 11,900 |
| 06/06/2025 | -0.30/-0.98% | 30.45 | 30.45 | 29.80 | 30.40 | 30.10 | 30.40 | 22,000 |
| 05/06/2025 | -0.30/-0.97% | 30.90 | 30.95 | 29.95 | 30.70 | 30.69 | 30.70 | 8,800 |
| 04/06/2025 | 1.20/4.03% | 30.00 | 31.10 | 29.60 | 31.00 | 30.10 | 31.00 | 33,900 |
| 03/06/2025 | -0.20/-0.63% | 31.00 | 31.30 | 31.00 | 31.30 | 31.14 | 29.80 | 28,000 |
| 02/06/2025 | 0.00/0.00% | 31.30 | 31.50 | 31.10 | 31.50 | 31.22 | 29.99 | 17,600 |
| 30/05/2025 | 0.35/1.12% | 31.10 | 31.50 | 31.05 | 31.50 | 31.10 | 29.99 | 34,800 |
| 29/05/2025 | -0.05/-0.16% | 31.20 | 31.20 | 30.95 | 31.15 | 31.00 | 29.66 | 28,500 |
| 28/05/2025 | 0.00/0.00% | 31.20 | 31.20 | 30.95 | 31.20 | 31.14 | 29.70 | 45,000 |
| 27/05/2025 | 0.40/1.30% | 30.90 | 31.20 | 30.80 | 31.20 | 30.89 | 29.70 | 8,900 |
| 26/05/2025 | 0.10/0.33% | 30.70 | 31.20 | 30.70 | 30.80 | 30.90 | 29.32 | 21,200 |
| 23/05/2025 | 0.45/1.49% | 30.50 | 30.70 | 30.45 | 30.70 | 30.56 | 29.23 | 6,700 |