| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.10/-0.35% | 28.00 | 28.45 | 27.80 | 28.20 | 28.13 | 28.20 | 7,800 |
| 12/03/2026 | -0.10/-0.35% | 28.40 | 28.40 | 27.80 | 28.30 | 27.98 | 28.30 | 2,900 |
| 11/03/2026 | 0.25/0.89% | 27.85 | 28.40 | 27.70 | 28.40 | 27.87 | 28.40 | 2,700 |
| 10/03/2026 | -0.15/-0.53% | 28.30 | 28.30 | 27.80 | 28.15 | 27.94 | 28.15 | 7,000 |
| 09/03/2026 | -0.20/-0.70% | 28.00 | 28.30 | 27.60 | 28.30 | 27.73 | 28.30 | 19,100 |
| 06/03/2026 | 0.00/0.00% | 28.50 | 28.50 | 28.00 | 28.50 | 28.11 | 28.50 | 3,100 |
| 05/03/2026 | 0.00/0.00% | 28.35 | 28.50 | 28.30 | 28.50 | 28.34 | 28.50 | 1,200 |
| 04/03/2026 | 0.10/0.35% | 28.15 | 28.50 | 28.05 | 28.50 | 28.11 | 28.50 | 20,500 |
| 03/03/2026 | -0.20/-0.70% | 28.20 | 28.60 | 28.10 | 28.40 | 28.17 | 28.40 | 9,300 |
| 02/03/2026 | -0.05/-0.17% | 28.50 | 28.60 | 28.40 | 28.60 | 28.41 | 28.60 | 14,700 |
| 27/02/2026 | 0.05/0.17% | 28.60 | 28.65 | 28.60 | 28.65 | 28.63 | 28.65 | 1,700 |
| 26/02/2026 | 0.00/0.00% | 28.55 | 28.60 | 28.20 | 28.60 | 28.42 | 28.60 | 6,700 |
| 25/02/2026 | 0.00/0.00% | 28.20 | 28.60 | 28.15 | 28.60 | 28.19 | 28.60 | 14,400 |
| 24/02/2026 | 0.10/0.35% | 28.35 | 28.60 | 28.10 | 28.60 | 28.20 | 28.60 | 9,100 |
| 23/02/2026 | 0.05/0.18% | 28.50 | 28.50 | 28.45 | 28.50 | 28.46 | 28.50 | 7,400 |