| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 1.90/6.53% | 29.30 | 31.00 | 30.00 | 31.00 | 30.38 | 31.00 | 15,800 |
| 09/04/2025 | -0.20/-0.68% | 29.30 | 29.30 | 28.90 | 29.10 | 28.94 | 29.10 | 15,100 |
| 08/04/2025 | -0.30/-1.01% | 29.60 | 29.60 | 29.15 | 29.30 | 29.30 | 29.30 | 14,200 |
| 04/04/2025 | 0.00/0.00% | 29.00 | 29.60 | 28.90 | 29.60 | 29.12 | 29.60 | 37,900 |
| 03/04/2025 | -0.40/-1.33% | 29.95 | 29.95 | 29.40 | 29.60 | 29.58 | 29.60 | 86,600 |
| 02/04/2025 | 0.00/0.00% | 30.00 | 30.00 | 29.90 | 30.00 | 29.98 | 30.00 | 3,100 |
| 01/04/2025 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 14,400 |
| 31/03/2025 | 0.00/0.00% | 30.00 | 30.00 | 29.80 | 30.00 | 29.96 | 30.00 | 21,500 |
| 28/03/2025 | 0.00/0.00% | 29.95 | 30.00 | 29.95 | 30.00 | 30.00 | 30.00 | 1,400 |
| 27/03/2025 | -0.05/-0.17% | 30.00 | 30.10 | 29.90 | 30.00 | 30.00 | 30.00 | 37,300 |
| 26/03/2025 | 0.05/0.17% | 30.00 | 30.05 | 29.95 | 30.05 | 30.02 | 30.05 | 18,900 |
| 25/03/2025 | 0.00/0.00% | 30.00 | 30.00 | 29.90 | 30.00 | 29.94 | 30.00 | 33,600 |
| 24/03/2025 | -0.05/-0.17% | 29.70 | 30.05 | 29.70 | 30.00 | 29.99 | 30.00 | 24,300 |
| 21/03/2025 | -0.05/-0.17% | 30.00 | 30.15 | 29.50 | 30.05 | 29.89 | 30.05 | 19,400 |
| 20/03/2025 | 0.10/0.33% | 30.20 | 30.20 | 30.00 | 30.10 | 30.04 | 30.10 | 7,700 |
| 19/03/2025 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 18,300 |
| 18/03/2025 | 0.05/0.17% | 29.95 | 30.20 | 29.95 | 30.00 | 30.08 | 30.00 | 33,800 |
| 17/03/2025 | -0.40/-1.32% | 30.15 | 30.15 | 29.95 | 29.95 | 30.06 | 29.95 | 24,600 |
| 14/03/2025 | -0.10/-0.33% | 30.45 | 30.45 | 30.20 | 30.35 | 30.44 | 30.35 | 16,100 |
| 13/03/2025 | 0.25/0.83% | 29.90 | 30.45 | 29.90 | 30.45 | 30.21 | 30.45 | 8,400 |