| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 0.00/0.00% | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| 03/08/2026 | 0.05/0.20% | 24.95 | 25.50 | 24.95 | 25.45 | 25.21 | 25.45 | 600 |
| 31/07/2026 | -0.15/-0.59% | 25.10 | 25.40 | 25.10 | 25.40 | 25.21 | 25.40 | 2,500 |
| 30/07/2026 | 0.00/0.00% | 25.20 | 25.55 | 25.20 | 25.55 | 25.29 | 25.55 | 1,500 |
| 29/07/2026 | -0.05/-0.20% | 25.10 | 25.55 | 25.10 | 25.55 | 25.46 | 25.55 | 3,700 |
| 28/07/2026 | 0.00/0.00% | 25.60 | 25.60 | 25.55 | 25.60 | 25.58 | 25.60 | 4,100 |
| 27/07/2026 | 0.00/0.00% | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0 |
| 24/07/2026 | 0.00/0.00% | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0 |
| 23/07/2026 | 0.00/0.00% | 25.55 | 25.60 | 25.50 | 25.60 | 25.59 | 25.60 | 19,500 |
| 22/07/2026 | -0.10/-0.39% | 25.20 | 25.70 | 25.20 | 25.60 | 25.24 | 25.60 | 4,400 |
| 21/07/2026 | -0.05/-0.19% | 25.50 | 25.70 | 25.10 | 25.70 | 25.37 | 25.70 | 600 |
| 20/07/2026 | -0.15/-0.58% | 25.60 | 25.75 | 25.50 | 25.75 | 25.51 | 25.75 | 6,200 |
| 17/07/2026 | -0.05/-0.19% | 25.70 | 25.90 | 25.60 | 25.90 | 25.66 | 25.90 | 2,100 |
| 16/07/2026 | -0.05/-0.19% | 26.00 | 26.00 | 25.00 | 25.95 | 25.50 | 25.95 | 14,400 |
| 15/07/2026 | 0.00/0.00% | 25.85 | 26.00 | 25.85 | 26.00 | 25.92 | 26.00 | 4,500 |
| 14/07/2026 | 0.30/1.17% | 25.70 | 26.00 | 25.70 | 26.00 | 25.73 | 26.00 | 1,100 |
| 13/07/2026 | -0.60/-2.28% | 26.00 | 26.00 | 25.70 | 25.70 | 25.82 | 25.70 | 11,500 |
| 10/07/2026 | 0.00/0.00% | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 100 |
| 09/07/2026 | -0.10/-0.38% | 26.40 | 26.40 | 26.00 | 26.30 | 26.12 | 26.30 | 600 |
| 08/07/2026 | -0.05/-0.19% | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 100 |