から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.10/-0.35% 28.00 28.45 27.80 28.20 28.13 28.20 7,800
12/03/2026 -0.10/-0.35% 28.40 28.40 27.80 28.30 27.98 28.30 2,900
11/03/2026 0.25/0.89% 27.85 28.40 27.70 28.40 27.87 28.40 2,700
10/03/2026 -0.15/-0.53% 28.30 28.30 27.80 28.15 27.94 28.15 7,000
09/03/2026 -0.20/-0.70% 28.00 28.30 27.60 28.30 27.73 28.30 19,100
06/03/2026 0.00/0.00% 28.50 28.50 28.00 28.50 28.11 28.50 3,100
05/03/2026 0.00/0.00% 28.35 28.50 28.30 28.50 28.34 28.50 1,200
04/03/2026 0.10/0.35% 28.15 28.50 28.05 28.50 28.11 28.50 20,500
03/03/2026 -0.20/-0.70% 28.20 28.60 28.10 28.40 28.17 28.40 9,300
02/03/2026 -0.05/-0.17% 28.50 28.60 28.40 28.60 28.41 28.60 14,700
27/02/2026 0.05/0.17% 28.60 28.65 28.60 28.65 28.63 28.65 1,700
26/02/2026 0.00/0.00% 28.55 28.60 28.20 28.60 28.42 28.60 6,700
25/02/2026 0.00/0.00% 28.20 28.60 28.15 28.60 28.19 28.60 14,400
24/02/2026 0.10/0.35% 28.35 28.60 28.10 28.60 28.20 28.60 9,100
23/02/2026 0.05/0.18% 28.50 28.50 28.45 28.50 28.46 28.50 7,400