| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 0.00/0.00% | 22.55 | 23.20 | 22.30 | 23.20 | 22.62 | 23.20 | 8,600 |
| 05/11/2026 | -0.20/-0.85% | 23.35 | 23.35 | 22.70 | 23.20 | 22.91 | 23.20 | 1,000 |
| 04/11/2026 | -0.10/-0.43% | 23.35 | 23.40 | 23.35 | 23.40 | 23.37 | 23.40 | 500 |
| 03/11/2026 | -0.10/-0.42% | 23.00 | 23.50 | 22.35 | 23.50 | 22.73 | 23.50 | 1,900 |
| 02/11/2026 | 0.00/0.00% | 22.90 | 23.60 | 22.90 | 23.60 | 23.48 | 23.60 | 900 |
| 30/10/2026 | -0.15/-0.63% | 23.05 | 23.60 | 23.05 | 23.60 | 23.16 | 23.60 | 500 |
| 29/10/2026 | -0.10/-0.42% | 22.90 | 23.75 | 22.90 | 23.75 | 23.45 | 23.75 | 1,500 |
| 28/10/2026 | 0.00/0.00% | 23.50 | 23.85 | 23.20 | 23.85 | 23.49 | 23.85 | 2,700 |
| 27/10/2026 | 0.00/0.00% | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| 26/10/2026 | -0.10/-0.42% | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 200 |
| 23/10/2026 | -0.05/-0.21% | 23.90 | 24.00 | 23.85 | 23.95 | 23.90 | 23.95 | 4,100 |
| 22/10/2026 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1,100 |
| 21/10/2026 | -0.40/-1.64% | 24.00 | 24.30 | 23.00 | 24.00 | 23.32 | 24.00 | 23,600 |
| 20/10/2026 | -0.05/-0.20% | 23.00 | 24.40 | 23.00 | 24.40 | 24.24 | 24.40 | 2,200 |
| 19/10/2026 | -0.20/-0.81% | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 100 |
| 16/10/2026 | 1.05/4.45% | 23.60 | 24.80 | 22.25 | 24.65 | 23.14 | 24.65 | 8,600 |
| 15/10/2026 | 0.20/0.81% | 24.20 | 24.80 | 24.20 | 24.80 | 24.50 | 23.62 | 6,300 |
| 14/10/2026 | 0.00/0.00% | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 23.43 | 0 |
| 13/10/2026 | 0.10/0.41% | 24.00 | 24.60 | 24.00 | 24.60 | 24.19 | 23.43 | 7,900 |
| 12/10/2026 | -0.10/-0.41% | 24.50 | 24.50 | 24.00 | 24.50 | 24.18 | 23.33 | 6,200 |