Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/01/2026 -0.20/-0.67% 28.80 29.60 28.80 29.60 29.03 29.60 1,200
27/01/2026 0.10/0.34% 29.00 29.80 28.90 29.80 28.97 29.80 1,700
26/01/2026 -0.30/-1.00% 30.00 30.00 29.00 29.70 29.10 29.70 4,800
23/01/2026 -0.10/-0.33% 29.90 30.00 29.50 30.00 29.83 30.00 6,300
22/01/2026 0.00/0.00% 29.10 30.10 29.00 30.10 29.41 30.10 10,200
21/01/2026 -0.10/-0.33% 29.95 30.20 28.35 30.10 28.72 30.10 50,400
20/01/2026 1.35/4.68% 28.85 30.20 28.35 30.20 28.82 30.20 42,100
19/01/2026 0.00/0.00% 28.50 28.85 28.50 28.85 28.68 28.85 5,500
16/01/2026 0.10/0.35% 28.50 28.90 28.50 28.85 28.69 28.85 6,400
15/01/2026 -0.05/-0.17% 28.40 28.75 28.20 28.75 28.32 28.75 10,700
14/01/2026 0.00/0.00% 28.75 28.80 28.45 28.80 28.53 28.80 4,200
13/01/2026 0.00/0.00% 28.50 28.80 28.50 28.80 28.63 28.80 4,500
12/01/2026 -0.10/-0.35% 28.65 28.85 28.65 28.80 28.80 28.80 4,000
09/01/2026 0.05/0.17% 28.50 28.90 28.50 28.90 28.70 28.90 200
08/01/2026 -0.05/-0.17% 28.50 28.85 28.50 28.85 28.51 28.85 4,200
07/01/2026 0.00/0.00% 28.90 28.90 28.85 28.90 28.89 28.90 500
06/01/2026 0.05/0.17% 28.25 28.90 28.25 28.90 28.58 28.90 200
05/01/2026 0.00/0.00% 28.85 28.85 28.50 28.85 28.69 28.85 2,900
31/12/2025 0.30/1.05% 28.55 28.85 28.35 28.85 28.47 28.85 5,500
30/12/2025 -0.10/-0.35% 28.55 28.75 28.55 28.55 28.65 28.55 19,200