| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.15/-1.16% | 13.00 | 13.00 | 12.65 | 12.80 | 12.73 | 12.80 | 96,500 |
| 04/02/2026 | 0.00/0.00% | 13.05 | 13.15 | 12.65 | 12.95 | 12.82 | 12.95 | 75,600 |
| 03/02/2026 | 0.00/0.00% | 12.80 | 12.95 | 12.50 | 12.95 | 12.65 | 12.95 | 122,000 |
| 02/02/2026 | -0.35/-2.63% | 13.20 | 13.35 | 12.75 | 12.95 | 12.82 | 12.95 | 151,100 |
| 30/01/2026 | -0.20/-1.48% | 13.20 | 13.35 | 13.05 | 13.30 | 13.16 | 13.30 | 156,200 |
| 29/01/2026 | 0.00/0.00% | 13.40 | 13.50 | 13.10 | 13.50 | 13.25 | 13.50 | 55,500 |
| 28/01/2026 | -0.85/-5.92% | 14.25 | 14.25 | 13.50 | 13.50 | 13.72 | 13.50 | 99,200 |
| 27/01/2026 | -0.05/-0.35% | 14.35 | 14.40 | 14.20 | 14.35 | 14.28 | 14.35 | 67,400 |
| 26/01/2026 | -0.35/-2.37% | 14.60 | 14.75 | 14.30 | 14.40 | 14.51 | 14.40 | 112,600 |
| 23/01/2026 | -0.35/-2.32% | 15.10 | 15.10 | 14.75 | 14.75 | 14.90 | 14.75 | 104,200 |
| 22/01/2026 | -0.35/-2.27% | 15.50 | 15.50 | 14.95 | 15.10 | 15.13 | 15.10 | 95,700 |
| 21/01/2026 | 1.00/6.92% | 14.55 | 15.45 | 14.45 | 15.45 | 15.04 | 15.45 | 416,100 |
| 20/01/2026 | 0.15/1.05% | 14.35 | 14.45 | 14.20 | 14.45 | 14.31 | 14.45 | 115,200 |
| 19/01/2026 | 0.05/0.35% | 14.25 | 14.40 | 14.15 | 14.30 | 14.23 | 14.30 | 170,900 |
| 16/01/2026 | 0.25/1.79% | 13.90 | 14.35 | 13.85 | 14.25 | 13.99 | 14.25 | 160,200 |
| 15/01/2026 | -0.55/-3.78% | 14.35 | 14.55 | 13.85 | 14.00 | 13.94 | 14.00 | 166,300 |
| 14/01/2026 | 0.00/0.00% | 14.50 | 14.70 | 13.90 | 14.55 | 14.04 | 14.55 | 184,200 |
| 13/01/2026 | 0.10/0.69% | 14.40 | 14.55 | 13.90 | 14.55 | 14.12 | 14.55 | 180,000 |
| 12/01/2026 | 0.10/0.70% | 14.50 | 14.55 | 14.00 | 14.45 | 14.16 | 14.45 | 111,200 |
| 09/01/2026 | -0.05/-0.35% | 14.30 | 14.45 | 14.00 | 14.35 | 14.15 | 14.35 | 127,200 |