Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/04/2025 0.15/1.22% 12.30 12.45 12.25 12.45 12.34 12.45 164,800
22/04/2025 -0.05/-0.40% 12.35 12.60 11.85 12.30 12.16 12.30 538,700
21/04/2025 0.10/0.82% 12.30 12.35 11.95 12.35 12.12 12.35 376,600
18/04/2025 0.05/0.41% 12.10 12.50 12.05 12.25 12.29 12.25 571,200
17/04/2025 0.20/1.67% 11.90 12.20 11.80 12.20 12.01 12.20 336,600
16/04/2025 -0.05/-0.41% 12.10 12.15 11.80 12.00 11.95 12.00 208,800
15/04/2025 0.05/0.42% 11.85 12.10 11.65 12.05 11.82 12.05 466,100
14/04/2025 0.25/2.13% 11.65 12.00 11.45 12.00 11.63 12.00 385,700
11/04/2025 0.35/3.07% 11.70 11.80 11.20 11.75 11.46 11.75 654,500
10/04/2025 0.70/6.54% 11.40 11.40 11.35 11.40 11.40 11.40 251,600
09/04/2025 -0.40/-3.60% 10.35 11.20 10.35 10.70 10.66 10.70 525,100
08/04/2025 -0.80/-6.72% 11.50 11.50 11.10 11.10 11.22 11.10 514,700
04/04/2025 -0.20/-1.65% 11.30 11.90 11.30 11.90 11.47 11.90 680,400
03/04/2025 -0.90/-6.92% 12.70 12.70 12.10 12.10 12.24 12.10 659,400
02/04/2025 0.35/2.77% 12.70 13.00 12.65 13.00 12.88 13.00 384,000
01/04/2025 0.00/0.00% 12.65 12.75 12.50 12.65 12.62 12.65 330,300
31/03/2025 -0.05/-0.39% 12.70 12.80 12.60 12.65 12.67 12.65 322,300
28/03/2025 -0.05/-0.39% 12.70 12.80 12.60 12.70 12.68 12.70 269,000
27/03/2025 -0.10/-0.78% 12.80 12.90 12.70 12.75 12.79 12.75 229,300
26/03/2025 0.15/1.18% 12.60 12.90 12.50 12.85 12.73 12.85 338,100