| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.05/-0.39% | 12.85 | 12.85 | 12.75 | 12.85 | 12.79 | 12.85 | 139,600 |
| 21/08/2025 | 0.00/0.00% | 12.90 | 12.95 | 12.80 | 12.90 | 12.85 | 12.90 | 146,800 |
| 20/08/2025 | -0.15/-1.15% | 13.05 | 13.05 | 12.75 | 12.90 | 12.89 | 12.90 | 140,000 |
| 19/08/2025 | 0.30/2.35% | 12.80 | 13.05 | 12.70 | 13.05 | 12.84 | 13.05 | 233,700 |
| 18/08/2025 | -0.05/-0.39% | 12.80 | 12.85 | 12.65 | 12.75 | 12.71 | 12.75 | 147,400 |
| 15/08/2025 | -0.10/-0.78% | 12.85 | 12.85 | 12.70 | 12.80 | 12.78 | 12.80 | 156,600 |
| 14/08/2025 | 0.00/0.00% | 12.80 | 13.00 | 12.45 | 12.90 | 12.66 | 12.90 | 357,700 |
| 13/08/2025 | -0.05/-0.39% | 12.85 | 12.95 | 12.75 | 12.90 | 12.84 | 12.90 | 196,700 |
| 12/08/2025 | -0.05/-0.38% | 13.00 | 13.00 | 12.80 | 12.95 | 12.88 | 12.95 | 193,400 |
| 11/08/2025 | 0.20/1.56% | 12.80 | 13.00 | 12.80 | 13.00 | 12.89 | 13.00 | 243,500 |
| 08/08/2025 | 0.00/0.00% | 12.85 | 12.90 | 12.65 | 12.80 | 12.75 | 12.80 | 228,300 |
| 07/08/2025 | 0.15/1.19% | 12.70 | 12.85 | 12.55 | 12.80 | 12.71 | 12.80 | 207,400 |
| 06/08/2025 | 0.00/0.00% | 12.65 | 12.70 | 12.60 | 12.65 | 12.63 | 12.65 | 220,000 |
| 05/08/2025 | 0.10/0.80% | 12.55 | 12.75 | 12.50 | 12.65 | 12.67 | 12.65 | 316,000 |
| 04/08/2025 | -0.05/-0.40% | 12.60 | 12.65 | 12.50 | 12.55 | 12.55 | 12.55 | 160,800 |
| 01/08/2025 | 0.00/0.00% | 12.65 | 12.65 | 12.35 | 12.60 | 12.48 | 12.60 | 192,200 |
| 31/07/2025 | 0.10/0.80% | 12.50 | 12.65 | 12.45 | 12.60 | 12.54 | 12.60 | 203,900 |
| 30/07/2025 | 0.05/0.40% | 12.45 | 12.60 | 12.40 | 12.50 | 12.51 | 12.50 | 179,100 |
| 29/07/2025 | 0.00/0.00% | 12.45 | 12.50 | 12.30 | 12.45 | 12.40 | 12.45 | 143,900 |
| 28/07/2025 | 0.05/0.40% | 12.40 | 12.50 | 12.35 | 12.45 | 12.41 | 12.45 | 199,200 |