| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/06/2025 | 0.00/0.00% | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 0 |
| 16/06/2025 | 0.60/1.28% | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 300 |
| 13/06/2025 | 0.00/0.00% | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 12/06/2025 | 0.00/0.00% | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 600 |
| 11/06/2025 | 0.00/0.00% | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 300 |
| 10/06/2025 | -0.50/-1.05% | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 1,000 |
| 09/06/2025 | -0.90/-1.87% | 47.50 | 47.50 | 47.30 | 47.30 | 47.46 | 47.30 | 500 |
| 06/06/2025 | -0.60/-1.25% | 48.50 | 48.50 | 47.50 | 47.50 | 48.24 | 47.50 | 500 |
| 05/06/2025 | 0.00/0.00% | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 300 |
| 04/06/2025 | 0.00/0.00% | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
| 03/06/2025 | 0.10/0.21% | 47.90 | 48.50 | 47.50 | 48.50 | 48.06 | 48.50 | 500 |
| 02/06/2025 | 0.90/1.89% | 48.20 | 48.50 | 48.20 | 48.50 | 48.35 | 48.50 | 200 |
| 30/05/2025 | 0.10/0.21% | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 200 |
| 29/05/2025 | 0.40/0.84% | 47.50 | 48.20 | 47.20 | 48.20 | 47.51 | 48.20 | 900 |
| 28/05/2025 | -0.30/-0.63% | 47.90 | 47.90 | 47.70 | 47.70 | 47.80 | 47.70 | 500 |
| 27/05/2025 | -0.50/-1.04% | 48.20 | 48.20 | 47.70 | 47.70 | 48.03 | 47.70 | 300 |
| 26/05/2025 | 0.00/0.00% | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 0 |
| 23/05/2025 | -0.50/-1.03% | 48.50 | 48.80 | 47.50 | 47.90 | 48.15 | 47.90 | 1,800 |
| 22/05/2025 | 1.40/2.99% | 48.40 | 48.40 | 48.30 | 48.30 | 48.35 | 48.30 | 200 |
| 21/05/2025 | -1.70/-3.53% | 47.50 | 47.50 | 46.50 | 46.50 | 46.92 | 46.50 | 4,000 |