| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -1.40/-3.69% | 37.40 | 37.40 | 36.50 | 36.50 | 36.56 | 36.50 | 5,700 |
| 27/10/2026 | 0.70/1.90% | 38.90 | 38.90 | 37.50 | 37.50 | 37.90 | 37.50 | 400 |
| 26/10/2026 | -1.50/-3.99% | 37.60 | 37.60 | 36.10 | 36.10 | 36.80 | 36.10 | 1,200 |
| 23/10/2026 | -1.40/-3.68% | 37.80 | 38.00 | 36.60 | 36.60 | 37.60 | 36.60 | 700 |
| 22/10/2026 | 0.00/0.00% | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 400 |
| 21/10/2026 | 1.30/3.54% | 38.00 | 38.00 | 37.00 | 38.00 | 38.00 | 38.00 | 2,000 |
| 20/10/2026 | -0.20/-0.52% | 38.30 | 38.30 | 38.10 | 38.10 | 38.20 | 36.60 | 2,300 |
| 19/10/2026 | 0.00/0.00% | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 36.80 | 0 |
| 16/10/2026 | 0.00/0.00% | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 36.80 | 0 |
| 15/10/2026 | 0.10/0.26% | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 36.80 | 100 |
| 14/10/2026 | 0.00/0.00% | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 36.70 | 0 |
| 13/10/2026 | 0.10/0.26% | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 36.70 | 100 |
| 12/10/2026 | -0.90/-2.31% | 39.00 | 39.00 | 38.00 | 38.10 | 38.10 | 36.60 | 6,900 |
| 09/10/2026 | 0.00/0.00% | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 37.47 | 2,900 |
| 08/10/2026 | -0.50/-1.27% | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 37.47 | 400 |
| 07/10/2026 | -0.40/-1.00% | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 37.95 | 600 |
| 06/10/2026 | 1.00/2.56% | 39.60 | 40.00 | 39.60 | 40.00 | 39.90 | 38.43 | 500 |
| 05/10/2026 | -0.70/-1.76% | 39.70 | 39.70 | 39.00 | 39.00 | 39.00 | 37.47 | 2,300 |
| 02/10/2026 | 0.30/0.76% | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 38.14 | 100 |
| 01/10/2026 | 1.10/2.84% | 39.00 | 39.90 | 39.00 | 39.90 | 39.40 | 38.33 | 1,800 |