| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -1.00/-2.42% | 40.80 | 41.60 | 40.40 | 40.40 | 40.59 | 40.40 | 3,700 |
| 21/08/2025 | -0.70/-1.69% | 41.50 | 41.50 | 40.80 | 40.80 | 41.38 | 40.80 | 600 |
| 20/08/2025 | 0.00/0.00% | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 19/08/2025 | 1.40/3.49% | 41.40 | 41.50 | 41.40 | 41.50 | 41.45 | 41.50 | 200 |
| 18/08/2025 | 1.00/2.49% | 40.10 | 41.10 | 40.10 | 41.10 | 40.13 | 41.10 | 3,400 |
| 15/08/2025 | 0.00/0.00% | 40.60 | 40.60 | 39.90 | 40.60 | 40.10 | 40.60 | 3,300 |
| 14/08/2025 | 0.00/0.00% | 40.70 | 40.70 | 40.60 | 40.60 | 40.61 | 40.60 | 700 |
| 13/08/2025 | 0.00/0.00% | 40.50 | 41.00 | 40.50 | 40.50 | 40.59 | 40.50 | 6,200 |
| 12/08/2025 | 0.00/0.00% | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 2,000 |
| 11/08/2025 | -1.50/-3.61% | 41.50 | 41.50 | 40.00 | 40.00 | 40.45 | 40.00 | 6,500 |
| 08/08/2025 | 0.60/1.43% | 41.50 | 42.50 | 41.40 | 42.50 | 41.53 | 42.50 | 2,600 |
| 07/08/2025 | -1.20/-2.82% | 42.00 | 42.50 | 41.30 | 41.30 | 41.90 | 41.30 | 900 |
| 06/08/2025 | 0.40/0.95% | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 100 |
| 05/08/2025 | 0.40/0.95% | 42.00 | 42.40 | 42.00 | 42.40 | 42.13 | 42.40 | 600 |
| 04/08/2025 | -0.40/-0.95% | 42.00 | 42.10 | 41.90 | 41.90 | 42.00 | 41.90 | 900 |
| 01/08/2025 | 0.00/0.00% | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 0 |
| 31/07/2025 | -0.10/-0.24% | 42.60 | 42.60 | 42.00 | 42.40 | 42.25 | 42.40 | 1,200 |
| 30/07/2025 | -0.10/-0.23% | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 100 |
| 29/07/2025 | 0.60/1.44% | 43.00 | 43.00 | 41.20 | 42.40 | 42.55 | 42.40 | 800 |
| 28/07/2025 | -0.60/-1.43% | 41.90 | 41.90 | 41.50 | 41.50 | 41.81 | 41.50 | 5,000 |