| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
| 24/04/2026 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 400 |
| 23/04/2026 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
| 22/04/2026 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
| 21/04/2026 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
| 20/04/2026 | 0.20/3.51% | 5.70 | 5.90 | 5.70 | 5.90 | 5.80 | 5.90 | 300 |
| 17/04/2026 | -0.20/-3.45% | 5.80 | 5.80 | 5.60 | 5.60 | 5.70 | 5.60 | 200 |
| 16/04/2026 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
| 15/04/2026 | -0.20/-3.33% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 100 |
| 14/04/2026 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 13/04/2026 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 10/04/2026 | 0.10/1.69% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 200 |
| 09/04/2026 | 0.70/13.46% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 300 |
| 08/04/2026 | 0.10/1.96% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 3,800 |
| 07/04/2026 | -0.20/-3.77% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 100 |
| 06/04/2026 | -0.60/-10.17% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 100 |
| 03/04/2026 | 0.50/9.09% | 5.70 | 6.00 | 5.70 | 6.00 | 5.90 | 6.00 | 1,000 |
| 02/04/2026 | 0.10/1.89% | 5.20 | 5.70 | 5.20 | 5.40 | 5.50 | 5.40 | 700 |
| 01/04/2026 | -0.30/-5.56% | 5.40 | 5.40 | 5.10 | 5.10 | 5.30 | 5.10 | 2,800 |
| 31/03/2026 | 0.00/0.00% | 5.40 | 5.50 | 5.40 | 5.50 | 5.40 | 5.50 | 3,400 |