日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
28/05/2025 |
-0.30/-4.55%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.29
|
6.30
|
900
|
27/05/2025 |
0.30/4.76%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
100
|
26/05/2025 |
0.30/5.08%
|
6.40
|
6.40
|
6.20
|
6.20
|
6.27
|
6.20
|
300
|
23/05/2025 |
0.30/5.26%
|
5.80
|
6.00
|
5.80
|
6.00
|
5.85
|
6.00
|
400
|
22/05/2025 |
-0.30/-4.92%
|
5.70
|
5.80
|
5.70
|
5.80
|
5.74
|
5.80
|
1,300
|
21/05/2025 |
0.00/0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
20/05/2025 |
-0.90/-13.24%
|
6.70
|
6.70
|
5.90
|
5.90
|
6.06
|
5.90
|
500
|
19/05/2025 |
0.30/4.62%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
100
|
16/05/2025 |
0.20/3.08%
|
6.00
|
6.70
|
6.00
|
6.70
|
6.53
|
6.70
|
400
|
15/05/2025 |
-1.10/-14.67%
|
6.60
|
6.90
|
6.40
|
6.40
|
6.47
|
6.40
|
6,100
|
14/05/2025 |
0.40/5.63%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
100
|
13/05/2025 |
0.60/8.96%
|
6.80
|
7.30
|
6.80
|
7.30
|
7.05
|
7.30
|
200
|
12/05/2025 |
0.00/0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
09/05/2025 |
0.00/0.00%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.65
|
6.70
|
200
|
08/05/2025 |
0.00/0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
07/05/2025 |
0.00/0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
06/05/2025 |
0.00/0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
05/05/2025 |
0.00/0.00%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.67
|
6.70
|
2,300
|