| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.60/-7.89% | 6.70 | 7.70 | 6.70 | 7.00 | 6.99 | 7.00 | 9,200 |
| 04/12/2025 | 0.60/8.57% | 7.70 | 7.70 | 7.50 | 7.60 | 7.60 | 7.60 | 300 |
| 03/12/2025 | -0.80/-10.26% | 7.00 | 7.80 | 7.00 | 7.00 | 7.03 | 7.00 | 31,300 |
| 02/12/2025 | -0.40/-5.13% | 8.60 | 8.60 | 7.40 | 7.40 | 7.82 | 7.40 | 600 |
| 01/12/2025 | 0.90/13.24% | 6.80 | 7.80 | 6.80 | 7.70 | 7.76 | 7.70 | 37,100 |
| 28/11/2025 | 0.60/8.82% | 6.80 | 7.40 | 6.70 | 7.40 | 6.76 | 7.40 | 10,400 |
| 27/11/2025 | -0.20/-2.60% | 6.80 | 7.50 | 6.70 | 7.50 | 6.81 | 7.50 | 18,500 |
| 26/11/2025 | 0.80/11.59% | 7.50 | 7.90 | 7.50 | 7.70 | 7.68 | 7.70 | 800 |
| 25/11/2025 | -1.00/-12.82% | 7.50 | 7.50 | 6.80 | 6.80 | 6.90 | 6.80 | 11,800 |
| 24/11/2025 | -0.10/-1.32% | 8.50 | 8.50 | 7.50 | 7.50 | 7.84 | 7.50 | 800 |
| 21/11/2025 | -0.50/-6.49% | 8.70 | 8.70 | 7.20 | 7.20 | 7.63 | 7.20 | 6,200 |
| 20/11/2025 | 1.00/14.49% | 7.00 | 7.90 | 6.70 | 7.90 | 7.73 | 7.90 | 95,500 |
| 19/11/2025 | 0.10/1.45% | 6.60 | 7.00 | 6.60 | 7.00 | 6.92 | 7.00 | 6,100 |
| 18/11/2025 | -0.30/-4.29% | 7.20 | 7.90 | 6.70 | 6.70 | 6.95 | 6.70 | 2,400 |
| 17/11/2025 | 0.80/12.70% | 6.60 | 7.20 | 6.40 | 7.10 | 7.04 | 7.10 | 41,200 |
| 14/11/2025 | 0.80/13.56% | 6.20 | 6.70 | 5.90 | 6.70 | 6.27 | 6.70 | 17,900 |
| 13/11/2025 | 0.70/12.73% | 5.50 | 6.30 | 5.40 | 6.20 | 5.92 | 6.20 | 19,300 |
| 12/11/2025 | -0.10/-1.79% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 1,100 |
| 11/11/2025 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 600 |
| 10/11/2025 | 0.00/0.00% | 5.50 | 5.60 | 5.50 | 5.60 | 5.57 | 5.60 | 300 |