| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 03/04/2025 | -0.90/-13.85% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 30,000 |
| 02/04/2025 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 01/04/2025 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 31/03/2025 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 28/03/2025 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 27/03/2025 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 26/03/2025 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 25/03/2025 | 0.10/1.56% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 200 |
| 24/03/2025 | 0.10/1.59% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 100 |
| 21/03/2025 | 0.40/6.25% | 5.70 | 6.80 | 5.70 | 6.80 | 6.30 | 6.80 | 200 |
| 20/03/2025 | 0.00/0.00% | 6.00 | 6.80 | 6.00 | 6.80 | 6.40 | 6.80 | 500 |
| 19/03/2025 | -0.10/-1.45% | 6.90 | 6.90 | 6.80 | 6.80 | 6.80 | 6.80 | 1,100 |
| 18/03/2025 | 0.70/11.29% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 200 |
| 17/03/2025 | 0.00/0.00% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 14/03/2025 | -0.40/-6.06% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 900 |
| 13/03/2025 | 0.00/0.00% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 12/03/2025 | 0.00/0.00% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 11/03/2025 | 0.00/0.00% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 10/03/2025 | 0.00/0.00% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0 |