| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.70/13.21% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 100 |
| 28/07/2026 | 0.70/14.29% | 4.90 | 5.60 | 4.90 | 5.60 | 5.30 | 5.60 | 1,700 |
| 27/07/2026 | -0.50/-9.26% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 1,100 |
| 24/07/2026 | 0.50/10.20% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 100 |
| 23/07/2026 | 0.00/0.00% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
| 22/07/2026 | -0.70/-12.50% | 4.80 | 4.90 | 4.80 | 4.90 | 4.90 | 4.90 | 2,700 |
| 21/07/2026 | 0.70/14.00% | 5.50 | 5.70 | 5.50 | 5.70 | 5.60 | 5.70 | 400 |
| 20/07/2026 | 0.00/0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 17/07/2026 | 0.00/0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 16/07/2026 | -0.10/-2.00% | 5.00 | 5.00 | 4.90 | 4.90 | 5.00 | 4.90 | 400 |
| 15/07/2026 | 0.00/0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 14/07/2026 | 0.00/0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 13/07/2026 | 0.00/0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 10/07/2026 | -0.60/-10.71% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 200 |
| 09/07/2026 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 08/07/2026 | 0.50/9.80% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 100 |
| 07/07/2026 | -0.40/-7.41% | 5.30 | 5.30 | 5.00 | 5.00 | 5.10 | 5.00 | 300 |
| 06/07/2026 | 0.40/8.00% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 2,000 |
| 03/07/2026 | 0.00/0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 02/07/2026 | 0.00/0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |