から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.10/-1.41% 7.10 7.10 7.00 7.00 7.00 7.00 2,100
10/09/2026 0.00/0.00% 7.10 7.10 7.10 7.10 7.10 7.10 0
09/09/2026 0.10/1.43% 7.10 7.10 7.10 7.10 7.10 7.10 100
08/09/2026 0.00/0.00% 7.00 7.00 7.00 7.00 7.00 7.00 500
07/09/2026 -0.90/-11.39% 7.00 7.00 7.00 7.00 7.00 7.00 2,000
04/09/2026 0.00/0.00% 7.90 7.90 7.90 7.90 7.90 7.90 0
03/09/2026 0.00/0.00% 7.90 7.90 7.90 7.90 7.90 7.90 0
28/08/2026 0.00/0.00% 7.90 7.90 7.90 7.90 7.90 7.90 0
27/08/2026 0.20/2.60% 7.90 7.90 7.90 7.90 7.90 7.90 100
26/08/2026 0.60/8.45% 7.70 7.70 7.70 7.70 7.70 7.70 100
25/08/2026 -0.70/-8.97% 7.10 7.10 7.10 7.10 7.10 7.10 7,800
24/08/2026 0.00/0.00% 8.30 8.30 7.30 7.30 7.80 7.30 400
21/08/2026 -0.30/-4.05% 8.20 8.50 7.10 7.10 7.30 7.10 3,000
20/08/2026 0.40/5.71% 7.40 7.40 7.40 7.40 7.40 7.40 200
19/08/2026 0.00/0.00% 7.00 7.00 7.00 7.00 7.00 7.00 3,000
18/08/2026 0.00/0.00% 7.00 7.30 7.00 7.00 7.00 7.00 9,400
17/08/2026 0.00/0.00% 7.00 7.00 7.00 7.00 7.00 7.00 3,100