| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.10/-1.41% | 7.10 | 7.10 | 7.00 | 7.00 | 7.00 | 7.00 | 2,100 |
| 10/09/2026 | 0.00/0.00% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 09/09/2026 | 0.10/1.43% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 100 |
| 08/09/2026 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 500 |
| 07/09/2026 | -0.90/-11.39% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 2,000 |
| 04/09/2026 | 0.00/0.00% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0 |
| 03/09/2026 | 0.00/0.00% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0 |
| 28/08/2026 | 0.00/0.00% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0 |
| 27/08/2026 | 0.20/2.60% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 100 |
| 26/08/2026 | 0.60/8.45% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 100 |
| 25/08/2026 | -0.70/-8.97% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7,800 |
| 24/08/2026 | 0.00/0.00% | 8.30 | 8.30 | 7.30 | 7.30 | 7.80 | 7.30 | 400 |
| 21/08/2026 | -0.30/-4.05% | 8.20 | 8.50 | 7.10 | 7.10 | 7.30 | 7.10 | 3,000 |
| 20/08/2026 | 0.40/5.71% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 200 |
| 19/08/2026 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 3,000 |
| 18/08/2026 | 0.00/0.00% | 7.00 | 7.30 | 7.00 | 7.00 | 7.00 | 7.00 | 9,400 |
| 17/08/2026 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 3,100 |