から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/05/2025 -0.30/-4.55% 6.30 6.30 6.20 6.30 6.29 6.30 900
27/05/2025 0.30/4.76% 6.60 6.60 6.60 6.60 6.60 6.60 100
26/05/2025 0.30/5.08% 6.40 6.40 6.20 6.20 6.27 6.20 300
23/05/2025 0.30/5.26% 5.80 6.00 5.80 6.00 5.85 6.00 400
22/05/2025 -0.30/-4.92% 5.70 5.80 5.70 5.80 5.74 5.80 1,300
21/05/2025 0.00/0.00% 6.10 6.10 6.10 6.10 6.10 6.10 0
20/05/2025 -0.90/-13.24% 6.70 6.70 5.90 5.90 6.06 5.90 500
19/05/2025 0.30/4.62% 6.80 6.80 6.80 6.80 6.80 6.80 100
16/05/2025 0.20/3.08% 6.00 6.70 6.00 6.70 6.53 6.70 400
15/05/2025 -1.10/-14.67% 6.60 6.90 6.40 6.40 6.47 6.40 6,100
14/05/2025 0.40/5.63% 7.50 7.50 7.50 7.50 7.50 7.50 100
13/05/2025 0.60/8.96% 6.80 7.30 6.80 7.30 7.05 7.30 200
12/05/2025 0.00/0.00% 6.70 6.70 6.70 6.70 6.70 6.70 0
09/05/2025 0.00/0.00% 6.60 6.70 6.60 6.70 6.65 6.70 200
08/05/2025 0.00/0.00% 6.70 6.70 6.70 6.70 6.70 6.70 0
07/05/2025 0.00/0.00% 6.70 6.70 6.70 6.70 6.70 6.70 0
06/05/2025 0.00/0.00% 6.70 6.70 6.70 6.70 6.70 6.70 0
05/05/2025 0.00/0.00% 6.50 6.70 6.50 6.70 6.67 6.70 2,300