| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 600 |
| 21/08/2025 | 0.00/0.00% | 5.30 | 5.40 | 5.30 | 5.30 | 5.32 | 5.30 | 4,800 |
| 20/08/2025 | 0.00/0.00% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 4,800 |
| 19/08/2025 | -0.30/-5.36% | 5.20 | 5.40 | 5.20 | 5.30 | 5.30 | 5.30 | 7,000 |
| 18/08/2025 | 0.30/5.66% | 5.80 | 5.80 | 5.60 | 5.60 | 5.61 | 5.60 | 1,400 |
| 15/08/2025 | 0.00/0.00% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 14,000 |
| 14/08/2025 | 0.00/0.00% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 7,600 |
| 13/08/2025 | 0.00/0.00% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5,700 |
| 12/08/2025 | 0.20/3.92% | 5.40 | 5.40 | 5.10 | 5.30 | 5.26 | 5.30 | 10,500 |
| 11/08/2025 | 0.00/0.00% | 5.30 | 5.50 | 5.00 | 5.30 | 5.15 | 5.30 | 25,300 |
| 08/08/2025 | -0.40/-7.14% | 5.60 | 5.60 | 5.20 | 5.20 | 5.33 | 5.20 | 42,700 |
| 07/08/2025 | 0.10/1.82% | 5.50 | 5.80 | 5.40 | 5.60 | 5.57 | 5.60 | 13,700 |
| 06/08/2025 | 0.20/3.33% | 6.00 | 6.20 | 5.90 | 6.20 | 6.00 | 5.68 | 5,300 |
| 05/08/2025 | -0.10/-1.64% | 6.50 | 6.50 | 6.00 | 6.00 | 6.04 | 5.50 | 17,300 |
| 04/08/2025 | 0.50/8.33% | 6.60 | 6.60 | 6.00 | 6.50 | 6.13 | 5.96 | 40,100 |
| 01/08/2025 | 0.20/3.39% | 6.00 | 6.10 | 6.00 | 6.10 | 6.01 | 5.59 | 16,500 |
| 31/07/2025 | 0.40/6.56% | 6.00 | 6.50 | 5.70 | 6.50 | 5.86 | 5.96 | 28,800 |
| 30/07/2025 | -0.40/-6.25% | 6.00 | 6.30 | 6.00 | 6.00 | 6.09 | 5.50 | 8,000 |
| 29/07/2025 | 0.00/0.00% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 5.87 | 4,400 |
| 28/07/2025 | 0.30/4.92% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 5.87 | 100 |