| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 0.00/0.00% | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0 |
| 05/02/2026 | 0.00/0.00% | 8.00 | 8.00 | 7.51 | 7.88 | 7.80 | 7.88 | 300 |
| 04/02/2026 | -0.11/-1.38% | 7.65 | 7.88 | 7.60 | 7.88 | 7.61 | 7.88 | 11,600 |
| 03/02/2026 | 0.00/0.00% | 7.55 | 7.99 | 7.55 | 7.99 | 7.92 | 7.99 | 1,300 |
| 02/02/2026 | -0.01/-0.13% | 7.50 | 8.00 | 7.50 | 7.99 | 7.66 | 7.99 | 800 |
| 30/01/2026 | -0.20/-2.44% | 7.65 | 8.00 | 7.65 | 8.00 | 7.71 | 8.00 | 1,800 |
| 29/01/2026 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 28/01/2026 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 27/01/2026 | 0.20/2.50% | 8.00 | 8.20 | 8.00 | 8.20 | 8.07 | 8.20 | 300 |
| 26/01/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1,000 |
| 23/01/2026 | 0.00/0.00% | 7.90 | 8.00 | 7.90 | 8.00 | 7.93 | 8.00 | 300 |
| 22/01/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 21/01/2026 | 0.10/1.27% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 100 |
| 20/01/2026 | -0.05/-0.63% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 2,100 |
| 19/01/2026 | -0.05/-0.63% | 7.50 | 7.99 | 7.50 | 7.95 | 7.63 | 7.95 | 5,600 |
| 16/01/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 15/01/2026 | 0.10/1.27% | 7.85 | 8.10 | 7.85 | 8.00 | 7.95 | 8.00 | 400 |
| 14/01/2026 | 0.00/0.00% | 7.46 | 7.90 | 7.46 | 7.90 | 7.53 | 7.90 | 600 |
| 13/01/2026 | 0.40/5.33% | 7.75 | 8.01 | 7.40 | 7.90 | 7.76 | 7.90 | 500 |
| 12/01/2026 | -0.40/-5.06% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 3,100 |