| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.15/1.83% | 8.35 | 8.35 | 7.95 | 8.35 | 7.99 | 8.35 | 6,000 |
| 21/08/2025 | -0.02/-0.24% | 8.22 | 8.22 | 7.90 | 8.20 | 8.07 | 8.20 | 4,900 |
| 20/08/2025 | -0.13/-1.56% | 8.20 | 8.22 | 8.14 | 8.22 | 8.15 | 8.22 | 6,500 |
| 19/08/2025 | 0.10/1.21% | 8.15 | 8.35 | 8.14 | 8.35 | 8.15 | 8.35 | 5,900 |
| 18/08/2025 | -0.08/-0.96% | 8.30 | 8.30 | 8.16 | 8.25 | 8.24 | 8.25 | 1,000 |
| 15/08/2025 | 0.03/0.36% | 8.70 | 8.70 | 8.11 | 8.33 | 8.18 | 8.33 | 9,400 |
| 14/08/2025 | -0.10/-1.19% | 8.69 | 8.69 | 8.20 | 8.30 | 8.21 | 8.30 | 9,100 |
| 13/08/2025 | 0.14/1.69% | 8.60 | 8.60 | 8.30 | 8.40 | 8.35 | 8.40 | 900 |
| 12/08/2025 | 0.01/0.12% | 8.69 | 8.69 | 8.25 | 8.26 | 8.28 | 8.26 | 13,300 |
| 11/08/2025 | -0.26/-3.06% | 8.71 | 8.71 | 8.20 | 8.25 | 8.32 | 8.25 | 4,500 |
| 08/08/2025 | -0.01/-0.12% | 8.13 | 8.51 | 8.13 | 8.51 | 8.23 | 8.51 | 1,000 |
| 07/08/2025 | -0.01/-0.12% | 8.53 | 8.53 | 8.48 | 8.52 | 8.53 | 8.52 | 8,000 |
| 06/08/2025 | -0.64/-6.98% | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 16,200 |
| 05/08/2025 | 0.00/0.00% | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0 |
| 04/08/2025 | 0.58/6.75% | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 100 |
| 01/08/2025 | -0.40/-4.45% | 8.39 | 8.90 | 8.37 | 8.59 | 8.40 | 8.59 | 8,600 |
| 31/07/2025 | 0.13/1.47% | 9.04 | 9.04 | 8.40 | 8.99 | 8.65 | 8.99 | 500 |
| 30/07/2025 | -0.14/-1.56% | 8.89 | 8.89 | 8.37 | 8.86 | 8.62 | 8.86 | 900 |
| 29/07/2025 | 0.22/2.51% | 8.78 | 9.00 | 8.78 | 9.00 | 8.89 | 9.00 | 200 |
| 28/07/2025 | 0.08/0.92% | 8.25 | 8.78 | 8.25 | 8.78 | 8.63 | 8.78 | 1,700 |