| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.17/2.20% | 7.60 | 7.89 | 7.60 | 7.89 | 7.82 | 7.89 | 400 |
| 12/03/2026 | -0.18/-2.28% | 7.37 | 7.79 | 7.35 | 7.72 | 7.37 | 7.72 | 9,900 |
| 11/03/2026 | 0.30/3.95% | 7.09 | 7.90 | 7.09 | 7.90 | 7.50 | 7.90 | 200 |
| 10/03/2026 | -0.16/-2.06% | 8.00 | 8.00 | 7.22 | 7.60 | 7.40 | 7.60 | 3,300 |
| 09/03/2026 | -0.04/-0.51% | 7.50 | 7.76 | 7.27 | 7.76 | 7.42 | 7.76 | 500 |
| 06/03/2026 | -0.04/-0.51% | 7.60 | 7.84 | 7.40 | 7.80 | 7.46 | 7.80 | 2,300 |
| 05/03/2026 | -0.06/-0.76% | 7.56 | 7.84 | 7.37 | 7.84 | 7.49 | 7.84 | 40,700 |
| 04/03/2026 | -0.10/-1.25% | 7.57 | 7.90 | 7.57 | 7.90 | 7.79 | 7.90 | 300 |
| 03/03/2026 | 0.10/1.27% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 100 |
| 02/03/2026 | -0.10/-1.25% | 7.63 | 7.90 | 7.60 | 7.90 | 7.63 | 7.90 | 8,700 |
| 27/02/2026 | 0.00/0.00% | 7.70 | 8.00 | 7.70 | 8.00 | 7.85 | 8.00 | 200 |
| 26/02/2026 | 0.00/0.00% | 8.00 | 8.20 | 7.68 | 8.00 | 7.74 | 8.00 | 3,200 |
| 25/02/2026 | -0.09/-1.11% | 7.72 | 8.00 | 7.64 | 8.00 | 7.73 | 8.00 | 1,700 |
| 24/02/2026 | -0.16/-1.94% | 7.71 | 8.09 | 7.70 | 8.09 | 7.71 | 8.09 | 9,000 |
| 23/02/2026 | -0.05/-0.60% | 7.74 | 8.25 | 7.74 | 8.25 | 8.08 | 8.25 | 600 |