から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.17/2.20% 7.60 7.89 7.60 7.89 7.82 7.89 400
12/03/2026 -0.18/-2.28% 7.37 7.79 7.35 7.72 7.37 7.72 9,900
11/03/2026 0.30/3.95% 7.09 7.90 7.09 7.90 7.50 7.90 200
10/03/2026 -0.16/-2.06% 8.00 8.00 7.22 7.60 7.40 7.60 3,300
09/03/2026 -0.04/-0.51% 7.50 7.76 7.27 7.76 7.42 7.76 500
06/03/2026 -0.04/-0.51% 7.60 7.84 7.40 7.80 7.46 7.80 2,300
05/03/2026 -0.06/-0.76% 7.56 7.84 7.37 7.84 7.49 7.84 40,700
04/03/2026 -0.10/-1.25% 7.57 7.90 7.57 7.90 7.79 7.90 300
03/03/2026 0.10/1.27% 8.00 8.00 8.00 8.00 8.00 8.00 100
02/03/2026 -0.10/-1.25% 7.63 7.90 7.60 7.90 7.63 7.90 8,700
27/02/2026 0.00/0.00% 7.70 8.00 7.70 8.00 7.85 8.00 200
26/02/2026 0.00/0.00% 8.00 8.20 7.68 8.00 7.74 8.00 3,200
25/02/2026 -0.09/-1.11% 7.72 8.00 7.64 8.00 7.73 8.00 1,700
24/02/2026 -0.16/-1.94% 7.71 8.09 7.70 8.09 7.71 8.09 9,000
23/02/2026 -0.05/-0.60% 7.74 8.25 7.74 8.25 8.08 8.25 600