日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
25/08/2025 |
0.00/0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
1,400
|
22/08/2025 |
0.00/0.00%
|
16.65
|
16.70
|
16.65
|
16.70
|
16.68
|
16.70
|
200
|
21/08/2025 |
-0.05/-0.30%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
500
|
20/08/2025 |
0.35/2.13%
|
16.80
|
16.80
|
16.50
|
16.75
|
16.64
|
16.75
|
1,400
|
19/08/2025 |
0.30/1.86%
|
16.05
|
16.50
|
16.05
|
16.40
|
16.35
|
16.40
|
5,000
|
18/08/2025 |
-0.20/-1.23%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
100
|
15/08/2025 |
-0.10/-0.61%
|
16.35
|
16.35
|
16.30
|
16.30
|
16.30
|
16.30
|
11,600
|
14/08/2025 |
0.25/1.55%
|
17.20
|
17.20
|
16.40
|
16.40
|
16.95
|
16.40
|
3,000
|
13/08/2025 |
-0.85/-5.00%
|
16.50
|
16.85
|
16.10
|
16.15
|
16.19
|
16.15
|
5,700
|
12/08/2025 |
-0.20/-1.16%
|
17.00
|
17.10
|
16.10
|
17.00
|
16.30
|
17.00
|
2,200
|
11/08/2025 |
0.00/0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
0
|
08/08/2025 |
0.50/2.99%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
100
|
07/08/2025 |
-0.30/-1.76%
|
16.80
|
16.80
|
16.50
|
16.70
|
16.55
|
16.70
|
2,400
|