| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 0.00/0.00% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0 |
| 03/11/2026 | 0.00/0.00% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0 |
| 02/11/2026 | 0.00/0.00% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0 |
| 30/10/2026 | 0.00/0.00% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0 |
| 29/10/2026 | -0.95/-6.19% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1,500 |
| 28/10/2026 | 0.00/0.00% | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0 |
| 27/10/2026 | 0.00/0.00% | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0 |
| 26/10/2026 | 1.00/6.97% | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 1,100 |
| 23/10/2026 | -0.90/-5.90% | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 100 |
| 22/10/2026 | 0.00/0.00% | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
| 21/10/2026 | -0.95/-5.86% | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 100 |
| 20/10/2026 | 0.00/0.00% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0 |
| 19/10/2026 | 0.00/0.00% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0 |
| 16/10/2026 | 0.00/0.00% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0 |
| 15/10/2026 | 0.00/0.00% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0 |
| 14/10/2026 | -1.20/-6.90% | 16.20 | 17.25 | 16.20 | 16.20 | 16.21 | 16.20 | 10,400 |
| 13/10/2026 | 0.00/0.00% | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0 |
| 12/10/2026 | 0.00/0.00% | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0 |
| 09/10/2026 | 0.00/0.00% | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0 |
| 08/10/2026 | 0.45/2.65% | 17.95 | 17.95 | 15.80 | 17.40 | 16.56 | 17.40 | 1,000 |