| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.10/1.41% | 7.10 | 7.20 | 7.10 | 7.20 | 7.17 | 7.20 | 600 |
| 03/07/2025 | -0.10/-1.39% | 7.20 | 7.30 | 7.10 | 7.10 | 7.17 | 7.10 | 60,000 |
| 02/07/2025 | 0.00/0.00% | 7.30 | 7.30 | 7.10 | 7.20 | 7.20 | 7.20 | 45,000 |
| 01/07/2025 | 0.00/0.00% | 7.20 | 7.20 | 7.10 | 7.20 | 7.16 | 7.20 | 8,100 |
| 30/06/2025 | 0.00/0.00% | 7.20 | 7.20 | 7.00 | 7.20 | 7.11 | 7.20 | 22,600 |
| 27/06/2025 | 0.00/0.00% | 7.20 | 7.30 | 7.20 | 7.20 | 7.20 | 7.20 | 41,600 |
| 26/06/2025 | 0.00/0.00% | 7.10 | 7.20 | 7.10 | 7.20 | 7.19 | 7.20 | 6,500 |
| 25/06/2025 | 0.10/1.41% | 7.10 | 7.20 | 7.10 | 7.20 | 7.19 | 7.20 | 16,800 |
| 24/06/2025 | 0.00/0.00% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 11,700 |
| 23/06/2025 | 0.00/0.00% | 7.10 | 7.10 | 7.00 | 7.10 | 7.04 | 7.10 | 3,100 |
| 20/06/2025 | -0.10/-1.39% | 7.20 | 7.20 | 7.10 | 7.10 | 7.19 | 7.10 | 14,600 |
| 19/06/2025 | -0.10/-1.37% | 7.20 | 7.20 | 7.10 | 7.20 | 7.19 | 7.20 | 1,500 |
| 18/06/2025 | 0.10/1.39% | 7.30 | 7.40 | 7.20 | 7.30 | 7.25 | 7.30 | 16,400 |
| 17/06/2025 | 0.10/1.41% | 7.20 | 7.40 | 7.10 | 7.20 | 7.18 | 7.20 | 8,200 |
| 16/06/2025 | 0.00/0.00% | 7.10 | 7.30 | 7.10 | 7.10 | 7.18 | 7.10 | 5,000 |
| 13/06/2025 | -0.40/-5.33% | 7.30 | 7.40 | 7.10 | 7.10 | 7.19 | 7.10 | 22,900 |
| 12/06/2025 | 0.20/2.74% | 7.30 | 7.50 | 7.30 | 7.50 | 7.40 | 7.50 | 200 |
| 11/06/2025 | 0.00/0.00% | 7.40 | 7.50 | 7.30 | 7.30 | 7.32 | 7.30 | 19,600 |
| 10/06/2025 | 0.00/0.00% | 7.30 | 7.50 | 7.30 | 7.30 | 7.35 | 7.30 | 54,500 |
| 09/06/2025 | -0.30/-3.95% | 7.60 | 7.60 | 7.30 | 7.30 | 7.38 | 7.30 | 1,300 |