| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 0.00/0.00% | 7.30 | 7.30 | 7.00 | 7.30 | 7.27 | 7.30 | 11,100 |
| 05/11/2026 | 0.00/0.00% | 7.30 | 7.40 | 7.30 | 7.30 | 7.30 | 7.30 | 4,100 |
| 04/11/2026 | 0.10/1.39% | 7.20 | 7.30 | 7.20 | 7.30 | 7.21 | 7.30 | 46,100 |
| 03/11/2026 | -0.10/-1.37% | 7.30 | 7.30 | 7.20 | 7.20 | 7.29 | 7.20 | 158,100 |
| 02/11/2026 | -0.10/-1.35% | 7.00 | 7.30 | 6.90 | 7.30 | 7.01 | 7.30 | 1,800 |
| 30/10/2026 | -0.10/-1.33% | 7.50 | 7.50 | 7.00 | 7.40 | 7.11 | 7.40 | 17,800 |
| 29/10/2026 | 0.00/0.00% | 7.40 | 7.60 | 7.40 | 7.50 | 7.42 | 7.50 | 2,100 |
| 28/10/2026 | -0.10/-1.32% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 1,500 |
| 27/10/2026 | -0.10/-1.30% | 7.40 | 7.60 | 7.00 | 7.60 | 7.09 | 7.60 | 41,400 |
| 26/10/2026 | 0.00/0.00% | 7.60 | 7.90 | 7.40 | 7.70 | 7.53 | 7.70 | 11,300 |
| 23/10/2026 | -0.10/-1.28% | 7.50 | 7.80 | 7.50 | 7.70 | 7.68 | 7.70 | 400 |
| 22/10/2026 | 0.00/0.00% | 7.50 | 7.80 | 7.50 | 7.80 | 7.51 | 7.80 | 4,200 |
| 21/10/2026 | 0.30/4.00% | 7.50 | 7.90 | 7.30 | 7.80 | 7.65 | 7.80 | 10,100 |
| 20/10/2026 | -0.10/-1.32% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 2,000 |
| 19/10/2026 | -0.20/-2.56% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 200 |
| 16/10/2026 | 0.00/0.00% | 7.70 | 7.90 | 7.40 | 7.80 | 7.55 | 7.80 | 35,700 |
| 15/10/2026 | 0.20/2.63% | 7.50 | 7.80 | 7.40 | 7.80 | 7.53 | 7.80 | 48,500 |
| 14/10/2026 | 0.00/0.00% | 7.40 | 7.60 | 7.40 | 7.60 | 7.48 | 7.60 | 21,700 |
| 13/10/2026 | -0.10/-1.30% | 7.70 | 7.80 | 7.50 | 7.60 | 7.76 | 7.60 | 40,300 |
| 12/10/2026 | 0.00/0.00% | 7.80 | 7.80 | 7.70 | 7.70 | 7.77 | 7.70 | 28,100 |