| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.10/-2.56% | 4.00 | 4.00 | 3.80 | 3.80 | 3.80 | 3.80 | 40,700 |
| 21/08/2025 | -0.10/-2.56% | 3.90 | 3.90 | 3.80 | 3.80 | 3.85 | 3.80 | 17,900 |
| 20/08/2025 | -0.10/-2.50% | 4.00 | 4.00 | 3.90 | 3.90 | 3.93 | 3.90 | 63,200 |
| 19/08/2025 | 0.10/2.56% | 4.00 | 4.10 | 4.00 | 4.00 | 4.00 | 4.00 | 87,900 |
| 18/08/2025 | 0.00/0.00% | 3.90 | 4.00 | 3.90 | 3.90 | 3.90 | 3.90 | 45,700 |
| 15/08/2025 | 0.00/0.00% | 3.80 | 4.00 | 3.80 | 3.90 | 3.90 | 3.90 | 8,800 |
| 14/08/2025 | -0.10/-2.50% | 4.00 | 4.00 | 3.90 | 3.90 | 3.91 | 3.90 | 51,300 |
| 13/08/2025 | 0.00/0.00% | 4.00 | 4.10 | 3.90 | 4.00 | 4.00 | 4.00 | 19,400 |
| 12/08/2025 | 0.00/0.00% | 4.10 | 4.10 | 3.90 | 4.00 | 3.98 | 4.00 | 18,600 |
| 11/08/2025 | 0.00/0.00% | 4.00 | 4.10 | 4.00 | 4.00 | 4.00 | 4.00 | 21,400 |
| 08/08/2025 | 0.10/2.56% | 4.00 | 4.10 | 3.90 | 4.00 | 3.97 | 4.00 | 57,600 |
| 07/08/2025 | 0.10/2.56% | 3.90 | 4.00 | 3.90 | 4.00 | 3.90 | 4.00 | 15,300 |
| 06/08/2025 | 0.00/0.00% | 4.00 | 4.00 | 3.90 | 3.90 | 3.90 | 3.90 | 19,200 |
| 05/08/2025 | -0.10/-2.50% | 4.00 | 4.00 | 3.90 | 3.90 | 3.90 | 3.90 | 5,500 |
| 04/08/2025 | 0.10/2.56% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 1,100 |
| 01/08/2025 | -0.20/-5.00% | 4.00 | 4.00 | 3.80 | 3.80 | 3.85 | 3.80 | 1,500 |
| 31/07/2025 | 0.20/5.26% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 9,600 |
| 30/07/2025 | 0.00/0.00% | 3.90 | 3.90 | 3.80 | 3.90 | 3.84 | 3.90 | 25,100 |
| 29/07/2025 | -0.10/-2.50% | 4.00 | 4.20 | 3.90 | 3.90 | 3.92 | 3.90 | 84,600 |
| 28/07/2025 | -0.10/-2.44% | 4.10 | 4.10 | 4.00 | 4.00 | 4.00 | 4.00 | 21,400 |