| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | -0.10/-2.56% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 15,900 |
| 12/06/2025 | 0.10/2.63% | 3.80 | 3.90 | 3.80 | 3.90 | 3.85 | 3.90 | 10,600 |
| 11/06/2025 | 0.00/0.00% | 3.80 | 3.90 | 3.80 | 3.80 | 3.81 | 3.80 | 72,900 |
| 10/06/2025 | 0.00/0.00% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 1,900 |
| 09/06/2025 | 0.00/0.00% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 06/06/2025 | 0.00/0.00% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 2,100 |
| 05/06/2025 | 0.00/0.00% | 3.80 | 3.90 | 3.70 | 3.80 | 3.81 | 3.80 | 31,600 |
| 04/06/2025 | 0.10/2.70% | 3.70 | 3.80 | 3.70 | 3.80 | 3.77 | 3.80 | 5,000 |
| 03/06/2025 | 0.00/0.00% | 3.70 | 3.80 | 3.70 | 3.70 | 3.70 | 3.70 | 18,000 |
| 02/06/2025 | 0.00/0.00% | 3.70 | 3.70 | 3.60 | 3.70 | 3.66 | 3.70 | 48,300 |
| 30/05/2025 | -0.20/-5.13% | 3.80 | 3.80 | 3.60 | 3.70 | 3.72 | 3.70 | 140,700 |
| 29/05/2025 | 0.00/0.00% | 3.80 | 4.20 | 3.80 | 3.80 | 3.93 | 3.80 | 171,000 |
| 28/05/2025 | 0.00/0.00% | 3.90 | 3.90 | 3.80 | 3.80 | 3.80 | 3.80 | 126,300 |
| 27/05/2025 | 0.00/0.00% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 26/05/2025 | -0.10/-2.56% | 3.80 | 3.90 | 3.80 | 3.80 | 3.81 | 3.80 | 7,000 |
| 23/05/2025 | 0.00/0.00% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 22/05/2025 | 0.00/0.00% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 21/05/2025 | 0.10/2.63% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 100 |
| 20/05/2025 | 0.00/0.00% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 14,600 |
| 19/05/2025 | 0.00/0.00% | 3.80 | 3.90 | 3.80 | 3.90 | 3.83 | 3.90 | 12,200 |