| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 3.00 | 3.00 | 2.80 | 2.90 | 2.90 | 2.90 | 1,000 |
| 12/03/2026 | 0.10/3.45% | 2.90 | 3.00 | 2.90 | 3.00 | 2.90 | 3.00 | 2,900 |
| 11/03/2026 | 0.00/0.00% | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 12,800 |
| 10/03/2026 | 0.10/3.57% | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 3,400 |
| 09/03/2026 | -0.10/-3.45% | 2.90 | 3.00 | 2.80 | 2.80 | 2.80 | 2.80 | 8,200 |
| 06/03/2026 | 0.00/0.00% | 3.00 | 3.00 | 2.90 | 3.00 | 2.90 | 3.00 | 8,400 |
| 05/03/2026 | -0.10/-3.23% | 3.10 | 3.10 | 3.00 | 3.00 | 3.00 | 3.00 | 15,100 |
| 04/03/2026 | 0.00/0.00% | 3.20 | 3.20 | 3.10 | 3.20 | 3.10 | 3.20 | 11,200 |
| 03/03/2026 | 0.20/6.67% | 3.10 | 3.20 | 3.10 | 3.20 | 3.20 | 3.20 | 700 |
| 02/03/2026 | -0.20/-6.25% | 3.10 | 3.20 | 3.00 | 3.00 | 3.00 | 3.00 | 41,800 |
| 27/02/2026 | -0.10/-3.13% | 3.20 | 3.20 | 3.10 | 3.10 | 3.20 | 3.10 | 1,700 |
| 26/02/2026 | 0.00/0.00% | 3.20 | 3.30 | 3.10 | 3.20 | 3.20 | 3.20 | 10,800 |
| 25/02/2026 | 0.00/0.00% | 3.20 | 3.30 | 3.20 | 3.20 | 3.20 | 3.20 | 19,700 |
| 24/02/2026 | 0.00/0.00% | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 24,200 |
| 23/02/2026 | 0.10/3.13% | 3.20 | 3.30 | 3.20 | 3.30 | 3.20 | 3.30 | 1,900 |