| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 0.00/0.00% | 26.50 | 26.50 | 26.40 | 26.40 | 26.49 | 26.40 | 4,700 |
| 12/06/2025 | -0.20/-0.75% | 26.70 | 26.70 | 26.30 | 26.30 | 26.37 | 26.30 | 13,200 |
| 11/06/2025 | -0.10/-0.38% | 26.90 | 26.90 | 26.40 | 26.40 | 26.52 | 26.40 | 8,100 |
| 10/06/2025 | 0.10/0.38% | 27.40 | 27.40 | 26.20 | 26.50 | 26.51 | 26.50 | 40,300 |
| 09/06/2025 | -0.30/-1.12% | 26.70 | 26.70 | 26.30 | 26.40 | 26.40 | 26.40 | 9,600 |
| 06/06/2025 | 0.60/2.30% | 27.00 | 27.10 | 26.20 | 26.70 | 26.68 | 26.70 | 19,200 |
| 05/06/2025 | 1.00/3.95% | 25.00 | 26.90 | 25.00 | 26.30 | 26.14 | 26.30 | 13,600 |
| 04/06/2025 | -0.60/-2.34% | 26.00 | 26.00 | 25.00 | 25.00 | 25.31 | 25.00 | 40,400 |
| 03/06/2025 | 0.30/1.18% | 25.80 | 25.80 | 25.50 | 25.80 | 25.57 | 25.80 | 14,600 |
| 02/06/2025 | -1.70/-6.30% | 26.40 | 26.40 | 24.60 | 25.30 | 25.48 | 25.30 | 126,300 |
| 30/05/2025 | -0.20/-0.74% | 27.10 | 27.10 | 26.70 | 26.70 | 26.97 | 26.70 | 5,700 |
| 29/05/2025 | -0.90/-3.24% | 27.10 | 27.20 | 26.80 | 26.90 | 26.94 | 26.90 | 64,600 |
| 28/05/2025 | -0.30/-1.08% | 28.50 | 28.50 | 27.40 | 27.50 | 27.75 | 27.50 | 34,300 |
| 27/05/2025 | 0.00/0.00% | 28.00 | 28.00 | 27.70 | 27.80 | 27.81 | 27.80 | 32,300 |
| 26/05/2025 | 0.20/0.72% | 28.20 | 28.20 | 27.60 | 28.00 | 27.79 | 28.00 | 93,400 |
| 23/05/2025 | 0.20/0.72% | 27.60 | 28.00 | 27.60 | 27.80 | 27.80 | 27.80 | 56,200 |
| 22/05/2025 | -0.30/-1.08% | 27.10 | 27.80 | 27.10 | 27.50 | 27.59 | 27.50 | 78,600 |
| 21/05/2025 | 0.00/0.00% | 26.20 | 28.20 | 26.20 | 27.80 | 27.85 | 27.80 | 12,400 |
| 20/05/2025 | -0.30/-1.07% | 27.80 | 27.90 | 27.70 | 27.80 | 27.75 | 27.80 | 35,600 |
| 19/05/2025 | -0.30/-1.07% | 29.30 | 29.30 | 27.70 | 27.80 | 28.13 | 27.80 | 72,000 |