| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.10/-0.44% | 23.00 | 23.00 | 22.70 | 22.70 | 22.76 | 22.70 | 3,100 |
| 21/08/2025 | -0.30/-1.30% | 23.10 | 23.10 | 22.60 | 22.70 | 22.81 | 22.70 | 14,600 |
| 20/08/2025 | -0.60/-2.54% | 23.70 | 23.90 | 22.70 | 23.00 | 23.03 | 23.00 | 52,200 |
| 19/08/2025 | 0.20/0.84% | 23.80 | 24.20 | 23.20 | 24.00 | 23.60 | 24.00 | 84,600 |
| 18/08/2025 | -0.20/-0.84% | 23.90 | 23.90 | 23.60 | 23.70 | 23.77 | 23.70 | 9,400 |
| 15/08/2025 | -0.50/-2.07% | 24.20 | 24.20 | 23.70 | 23.70 | 23.94 | 23.70 | 29,600 |
| 14/08/2025 | -0.40/-1.63% | 24.50 | 24.50 | 24.10 | 24.20 | 24.23 | 24.20 | 26,600 |
| 13/08/2025 | 0.30/1.24% | 24.50 | 25.00 | 24.50 | 24.50 | 24.55 | 24.50 | 8,700 |
| 12/08/2025 | 0.40/1.67% | 24.10 | 24.60 | 24.00 | 24.40 | 24.18 | 24.40 | 32,100 |
| 11/08/2025 | 0.00/0.00% | 24.20 | 24.40 | 23.80 | 24.00 | 23.96 | 24.00 | 21,700 |
| 08/08/2025 | 0.30/1.24% | 24.10 | 24.50 | 23.80 | 24.40 | 24.05 | 24.40 | 39,300 |
| 07/08/2025 | -0.10/-0.41% | 24.40 | 24.40 | 24.00 | 24.30 | 24.12 | 24.30 | 44,600 |
| 06/08/2025 | 0.20/0.83% | 24.10 | 24.50 | 24.10 | 24.30 | 24.37 | 24.30 | 19,600 |
| 05/08/2025 | 0.10/0.41% | 24.70 | 24.70 | 23.80 | 24.30 | 24.10 | 24.30 | 27,000 |
| 04/08/2025 | 0.30/1.23% | 24.40 | 25.00 | 24.00 | 24.70 | 24.20 | 24.70 | 44,500 |
| 01/08/2025 | 0.10/0.41% | 24.00 | 25.00 | 24.00 | 24.40 | 24.43 | 24.40 | 38,500 |
| 31/07/2025 | -0.40/-1.63% | 24.60 | 24.60 | 24.00 | 24.20 | 24.29 | 24.20 | 63,100 |
| 30/07/2025 | -0.70/-2.78% | 25.00 | 25.00 | 24.40 | 24.50 | 24.62 | 24.50 | 52,600 |
| 29/07/2025 | -0.70/-2.72% | 25.70 | 25.70 | 25.00 | 25.00 | 25.19 | 25.00 | 43,200 |
| 28/07/2025 | -0.50/-1.91% | 26.40 | 26.40 | 25.40 | 25.70 | 25.69 | 25.70 | 85,700 |