| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.50/2.33% | 21.50 | 22.10 | 21.50 | 22.00 | 22.00 | 22.00 | 98,300 |
| 24/04/2026 | 0.00/0.00% | 21.70 | 21.70 | 21.40 | 21.50 | 21.50 | 21.50 | 65,000 |
| 23/04/2026 | -0.80/-3.60% | 21.90 | 22.20 | 21.00 | 21.40 | 21.50 | 21.40 | 69,800 |
| 22/04/2026 | 0.10/0.45% | 22.40 | 22.40 | 22.00 | 22.20 | 22.20 | 22.20 | 113,300 |
| 21/04/2026 | 0.40/1.85% | 21.80 | 22.50 | 21.70 | 22.00 | 22.10 | 22.00 | 156,200 |
| 20/04/2026 | 0.00/0.00% | 21.70 | 21.80 | 21.30 | 21.70 | 21.60 | 21.70 | 107,600 |
| 17/04/2026 | 0.30/1.40% | 21.50 | 22.00 | 21.40 | 21.80 | 21.70 | 21.80 | 61,900 |
| 16/04/2026 | 0.40/1.88% | 21.30 | 21.80 | 21.20 | 21.70 | 21.50 | 21.70 | 67,300 |
| 15/04/2026 | 1.10/5.42% | 20.50 | 21.80 | 20.50 | 21.40 | 21.30 | 21.40 | 146,000 |
| 14/04/2026 | 0.50/2.50% | 20.00 | 20.90 | 19.80 | 20.50 | 20.30 | 20.50 | 155,000 |
| 13/04/2026 | -0.10/-0.50% | 20.00 | 20.00 | 19.70 | 19.80 | 20.00 | 19.80 | 54,500 |
| 10/04/2026 | 0.20/1.01% | 19.80 | 20.00 | 19.80 | 20.00 | 19.90 | 20.00 | 85,900 |
| 09/04/2026 | 0.00/0.00% | 20.40 | 20.40 | 19.70 | 19.70 | 19.80 | 19.70 | 12,600 |
| 08/04/2026 | 0.20/1.03% | 20.50 | 20.50 | 19.40 | 19.60 | 19.70 | 19.60 | 41,800 |
| 07/04/2026 | -0.50/-2.51% | 19.90 | 19.90 | 19.30 | 19.40 | 19.40 | 19.40 | 82,700 |
| 06/04/2026 | -0.60/-2.97% | 20.20 | 20.20 | 19.50 | 19.60 | 19.90 | 19.60 | 100,900 |
| 03/04/2026 | -0.20/-0.99% | 20.60 | 20.60 | 20.00 | 20.10 | 20.20 | 20.10 | 42,700 |
| 02/04/2026 | 0.70/3.54% | 19.90 | 21.00 | 19.80 | 20.50 | 20.30 | 20.50 | 97,300 |
| 01/04/2026 | 0.20/1.03% | 19.90 | 20.00 | 19.40 | 19.60 | 19.80 | 19.60 | 30,600 |
| 31/03/2026 | 0.40/2.11% | 19.10 | 19.80 | 19.10 | 19.40 | 19.40 | 19.40 | 19,300 |