| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 21/08/2025 | 0.00/0.00% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 20/08/2025 | 0.00/0.00% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 2,900 |
| 19/08/2025 | 0.00/0.00% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 18/08/2025 | 0.00/0.00% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4,600 |
| 15/08/2025 | 0.00/0.00% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 6,100 |
| 14/08/2025 | 0.00/0.00% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 6,300 |
| 13/08/2025 | 0.00/0.00% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 210,100 |
| 12/08/2025 | 0.20/4.88% | 4.10 | 4.30 | 4.10 | 4.30 | 4.20 | 4.30 | 30,000 |
| 11/08/2025 | -0.10/-2.38% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 5,000 |
| 08/08/2025 | 0.10/2.44% | 4.30 | 4.30 | 4.10 | 4.20 | 4.20 | 4.20 | 348,000 |
| 07/08/2025 | 0.10/2.50% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 41,100 |
| 06/08/2025 | 0.10/2.50% | 4.00 | 4.20 | 4.00 | 4.10 | 4.00 | 4.10 | 30,400 |
| 05/08/2025 | -0.10/-2.44% | 4.00 | 4.10 | 4.00 | 4.00 | 4.00 | 4.00 | 21,000 |
| 04/08/2025 | -0.10/-2.44% | 4.10 | 4.10 | 4.00 | 4.00 | 4.06 | 4.00 | 6,200 |
| 01/08/2025 | -0.10/-2.44% | 4.10 | 4.10 | 4.00 | 4.00 | 4.09 | 4.00 | 5,500 |
| 31/07/2025 | -0.10/-2.38% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 9,300 |
| 30/07/2025 | 0.00/0.00% | 4.50 | 4.50 | 4.10 | 4.10 | 4.24 | 4.10 | 82,600 |
| 29/07/2025 | -0.20/-4.76% | 4.20 | 4.20 | 4.00 | 4.00 | 4.10 | 4.00 | 5,400 |
| 28/07/2025 | -0.30/-6.67% | 4.50 | 4.50 | 4.20 | 4.20 | 4.22 | 4.20 | 3,700 |