| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 11/06/2026 | 0.00/0.00% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 10/06/2026 | 0.30/2.78% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1,000 |
| 09/06/2026 | -0.30/-2.70% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 300 |
| 08/06/2026 | -0.10/-0.89% | 11.00 | 11.10 | 10.10 | 11.10 | 10.66 | 11.10 | 4,300 |
| 05/06/2026 | 0.20/1.82% | 11.10 | 11.20 | 11.10 | 11.20 | 11.19 | 11.20 | 10,600 |
| 04/06/2026 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 19,200 |
| 03/06/2026 | 0.10/0.92% | 11.00 | 11.00 | 10.80 | 11.00 | 11.00 | 11.00 | 10,200 |
| 02/06/2026 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 01/06/2026 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1,300 |
| 29/05/2026 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 28/05/2026 | -0.10/-0.91% | 10.90 | 11.00 | 10.90 | 10.90 | 10.91 | 10.90 | 5,000 |
| 27/05/2026 | 0.10/0.92% | 10.70 | 11.00 | 10.70 | 11.00 | 10.92 | 11.00 | 5,900 |
| 26/05/2026 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 500 |
| 25/05/2026 | 0.00/0.00% | 10.90 | 10.90 | 10.80 | 10.90 | 10.89 | 10.90 | 6,200 |
| 22/05/2026 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 21/05/2026 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 100 |
| 20/05/2026 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 19/05/2026 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 18/05/2026 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |