日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
11/04/2025 |
-0.10/-0.84%
|
11.60
|
11.90
|
11.60
|
11.80
|
11.80
|
11.80
|
400
|
04/04/2025 |
0.50/4.35%
|
11.50
|
12.00
|
11.30
|
12.00
|
11.76
|
12.00
|
18,700
|
03/04/2025 |
-0.90/-7.26%
|
12.20
|
12.20
|
11.50
|
11.50
|
11.77
|
11.50
|
216,300
|
02/04/2025 |
0.10/0.81%
|
12.30
|
12.40
|
12.20
|
12.40
|
12.29
|
12.40
|
1,200
|
01/04/2025 |
0.00/0.00%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.30
|
12.30
|
5,200
|
31/03/2025 |
0.00/0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
1,500
|
28/03/2025 |
0.00/0.00%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.30
|
12.30
|
24,500
|
27/03/2025 |
0.00/0.00%
|
12.30
|
12.30
|
12.10
|
12.30
|
12.21
|
12.30
|
9,200
|
26/03/2025 |
0.00/0.00%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.29
|
12.30
|
38,900
|
25/03/2025 |
0.10/0.82%
|
12.30
|
12.30
|
12.10
|
12.30
|
12.19
|
12.30
|
104,400
|
24/03/2025 |
-0.60/-4.69%
|
12.80
|
12.80
|
12.00
|
12.20
|
12.11
|
12.20
|
57,900
|
21/03/2025 |
0.20/1.47%
|
13.60
|
13.80
|
13.50
|
13.80
|
13.53
|
12.80
|
31,800
|
20/03/2025 |
0.10/0.74%
|
13.70
|
14.10
|
13.60
|
13.60
|
13.91
|
12.61
|
1,092,500
|
19/03/2025 |
-0.10/-0.74%
|
13.40
|
13.50
|
13.40
|
13.50
|
13.46
|
12.52
|
8,400
|
18/03/2025 |
-0.10/-0.73%
|
13.70
|
13.70
|
13.60
|
13.60
|
13.61
|
12.61
|
7,600
|
17/03/2025 |
0.10/0.74%
|
13.70
|
13.90
|
13.60
|
13.70
|
13.88
|
12.71
|
413,100
|
14/03/2025 |
0.20/1.49%
|
13.50
|
13.60
|
13.50
|
13.60
|
13.60
|
12.61
|
4,400
|
13/03/2025 |
-0.20/-1.47%
|
13.40
|
13.50
|
13.40
|
13.40
|
13.41
|
12.43
|
1,500
|