日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
11/08/2025 |
0.00/0.00%
|
12.80
|
12.80
|
12.60
|
12.60
|
12.64
|
12.60
|
5,200
|
08/08/2025 |
0.00/0.00%
|
12.80
|
12.80
|
12.60
|
12.60
|
12.67
|
12.60
|
3,800
|
07/08/2025 |
0.20/1.61%
|
12.50
|
12.80
|
12.30
|
12.60
|
12.62
|
12.60
|
10,900
|
06/08/2025 |
0.00/0.00%
|
12.40
|
12.50
|
12.20
|
12.40
|
12.33
|
12.40
|
2,800
|
05/08/2025 |
-0.60/-4.62%
|
12.40
|
12.80
|
12.40
|
12.40
|
12.46
|
12.40
|
20,200
|
04/08/2025 |
0.90/7.44%
|
12.10
|
13.30
|
12.10
|
13.00
|
12.33
|
13.00
|
26,200
|
01/08/2025 |
0.20/1.68%
|
11.90
|
12.10
|
11.90
|
12.10
|
11.98
|
12.10
|
40,900
|
31/07/2025 |
0.00/0.00%
|
12.30
|
12.30
|
11.80
|
11.90
|
11.82
|
11.90
|
18,100
|
30/07/2025 |
0.10/0.85%
|
11.90
|
12.00
|
11.90
|
11.90
|
11.90
|
11.90
|
4,000
|
29/07/2025 |
-0.20/-1.67%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.82
|
11.80
|
18,500
|
28/07/2025 |
0.10/0.84%
|
11.90
|
12.00
|
11.80
|
12.00
|
11.89
|
12.00
|
35,800
|
25/07/2025 |
-0.10/-0.83%
|
11.90
|
11.90
|
11.80
|
11.90
|
11.89
|
11.90
|
14,800
|
24/07/2025 |
0.10/0.84%
|
12.00
|
12.00
|
11.90
|
12.00
|
11.93
|
12.00
|
39,600
|
23/07/2025 |
0.00/0.00%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.91
|
11.90
|
20,800
|
22/07/2025 |
0.00/0.00%
|
11.90
|
12.10
|
11.80
|
11.90
|
11.86
|
11.90
|
46,600
|
21/07/2025 |
0.00/0.00%
|
11.80
|
12.20
|
11.80
|
11.90
|
11.90
|
11.90
|
5,500
|
18/07/2025 |
0.10/0.85%
|
11.50
|
11.90
|
11.50
|
11.90
|
11.84
|
11.90
|
3,900
|
17/07/2025 |
0.20/1.72%
|
11.60
|
11.80
|
11.50
|
11.80
|
11.70
|
11.80
|
2,700
|
16/07/2025 |
0.00/0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
3,000
|
15/07/2025 |
0.00/0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
800
|