から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/08/2025 0.00/0.00% 12.80 12.80 12.60 12.60 12.64 12.60 5,200
08/08/2025 0.00/0.00% 12.80 12.80 12.60 12.60 12.67 12.60 3,800
07/08/2025 0.20/1.61% 12.50 12.80 12.30 12.60 12.62 12.60 10,900
06/08/2025 0.00/0.00% 12.40 12.50 12.20 12.40 12.33 12.40 2,800
05/08/2025 -0.60/-4.62% 12.40 12.80 12.40 12.40 12.46 12.40 20,200
04/08/2025 0.90/7.44% 12.10 13.30 12.10 13.00 12.33 13.00 26,200
01/08/2025 0.20/1.68% 11.90 12.10 11.90 12.10 11.98 12.10 40,900
31/07/2025 0.00/0.00% 12.30 12.30 11.80 11.90 11.82 11.90 18,100
30/07/2025 0.10/0.85% 11.90 12.00 11.90 11.90 11.90 11.90 4,000
29/07/2025 -0.20/-1.67% 11.90 11.90 11.80 11.80 11.82 11.80 18,500
28/07/2025 0.10/0.84% 11.90 12.00 11.80 12.00 11.89 12.00 35,800
25/07/2025 -0.10/-0.83% 11.90 11.90 11.80 11.90 11.89 11.90 14,800
24/07/2025 0.10/0.84% 12.00 12.00 11.90 12.00 11.93 12.00 39,600
23/07/2025 0.00/0.00% 12.00 12.00 11.90 11.90 11.91 11.90 20,800
22/07/2025 0.00/0.00% 11.90 12.10 11.80 11.90 11.86 11.90 46,600
21/07/2025 0.00/0.00% 11.80 12.20 11.80 11.90 11.90 11.90 5,500
18/07/2025 0.10/0.85% 11.50 11.90 11.50 11.90 11.84 11.90 3,900
17/07/2025 0.20/1.72% 11.60 11.80 11.50 11.80 11.70 11.80 2,700
16/07/2025 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 3,000
15/07/2025 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 800