| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.10/-0.96% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 300 |
| 10/09/2026 | -0.10/-0.95% | 10.50 | 10.50 | 10.40 | 10.40 | 10.49 | 10.40 | 5,500 |
| 09/09/2026 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 26,000 |
| 08/09/2026 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 07/09/2026 | -0.20/-1.87% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 13,800 |
| 04/09/2026 | 0.10/0.94% | 10.70 | 10.70 | 10.50 | 10.70 | 10.66 | 10.70 | 31,000 |
| 03/09/2026 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 28/08/2026 | 0.00/0.00% | 10.10 | 10.60 | 10.10 | 10.60 | 10.18 | 10.60 | 600 |
| 27/08/2026 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 26/08/2026 | 0.50/4.95% | 10.10 | 10.60 | 10.10 | 10.60 | 10.34 | 10.60 | 3,600 |
| 25/08/2026 | -0.10/-0.98% | 10.20 | 10.30 | 10.10 | 10.10 | 10.20 | 10.10 | 4,300 |
| 24/08/2026 | 0.00/0.00% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 100 |
| 21/08/2026 | -0.10/-0.97% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 4,000 |
| 20/08/2026 | 0.00/0.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 19/08/2026 | 0.10/0.98% | 9.80 | 10.30 | 9.60 | 10.30 | 9.77 | 10.30 | 1,100 |
| 18/08/2026 | 0.00/0.00% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 500 |
| 17/08/2026 | 0.00/0.00% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 14/08/2026 | 0.00/0.00% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 4,000 |