Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/04/2025 -0.10/-2.17% 4.50 4.60 4.40 4.50 4.42 4.50 35,900
28/04/2025 0.00/0.00% 4.60 4.60 4.30 4.60 4.48 4.60 84,500
25/04/2025 0.00/0.00% 4.60 4.60 4.40 4.60 4.49 4.60 66,400
24/04/2025 0.10/2.22% 4.70 4.70 4.50 4.60 4.56 4.60 29,200
23/04/2025 0.10/2.27% 4.50 4.70 4.40 4.50 4.54 4.50 90,300
22/04/2025 -0.30/-6.38% 4.60 4.70 4.30 4.40 4.38 4.40 202,700
21/04/2025 0.00/0.00% 4.70 4.80 4.60 4.70 4.71 4.70 93,300
18/04/2025 0.30/6.82% 4.40 4.80 4.30 4.70 4.49 4.70 184,700
17/04/2025 0.10/2.33% 4.20 4.40 4.20 4.40 4.26 4.40 63,500
16/04/2025 0.00/0.00% 4.30 4.40 4.20 4.30 4.29 4.30 28,500
15/04/2025 -0.10/-2.27% 4.50 4.50 4.20 4.30 4.29 4.30 66,400
14/04/2025 0.00/0.00% 4.40 4.50 4.40 4.40 4.41 4.40 52,600
11/04/2025 0.00/0.00% 4.50 4.60 4.00 4.40 4.25 4.40 186,400
10/04/2025 0.40/10.00% 4.40 4.40 4.30 4.40 4.40 4.40 198,500
09/04/2025 -0.40/-9.09% 4.00 4.40 4.00 4.00 4.03 4.00 219,500
08/04/2025 -0.40/-8.33% 4.60 4.60 4.40 4.40 4.42 4.40 175,800
04/04/2025 0.00/0.00% 4.70 4.80 4.50 4.80 4.65 4.80 123,900
03/04/2025 -0.40/-7.69% 5.20 5.30 4.70 4.80 4.83 4.80 458,100