日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
05/05/2025 |
-2.40/-9.68%
|
22.70
|
22.70
|
22.40
|
22.40
|
22.55
|
22.40
|
200
|
29/04/2025 |
1.80/7.83%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
100
|
28/04/2025 |
0.00/0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
0
|
25/04/2025 |
0.00/0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
0
|
24/04/2025 |
0.00/0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
0
|
23/04/2025 |
0.00/0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
0
|
22/04/2025 |
0.20/0.88%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
100
|
21/04/2025 |
0.00/0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
0
|
18/04/2025 |
-2.50/-9.88%
|
23.10
|
23.10
|
22.80
|
22.80
|
22.93
|
22.80
|
400
|
17/04/2025 |
2.30/10.00%
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
100
|
16/04/2025 |
-2.10/-8.37%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
100
|
15/04/2025 |
0.00/0.00%
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
0
|
14/04/2025 |
0.00/0.00%
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
0
|
11/04/2025 |
0.00/0.00%
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
0
|
10/04/2025 |
0.00/0.00%
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
0
|
09/04/2025 |
0.00/0.00%
|
25.00
|
25.10
|
25.00
|
25.10
|
25.07
|
25.10
|
900
|
08/04/2025 |
0.00/0.00%
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
400
|