から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
10/09/2026 -2.00/-10.00% 18.00 18.00 18.00 18.00 18.00 18.00 200
09/09/2026 0.00/0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
08/09/2026 0.00/0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
07/09/2026 0.00/0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
04/09/2026 0.00/0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
03/09/2026 0.00/0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
28/08/2026 0.00/0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
27/08/2026 0.00/0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
26/08/2026 1.30/6.95% 20.00 20.00 20.00 20.00 20.00 20.00 100
25/08/2026 0.00/0.00% 18.70 18.70 18.70 18.70 18.70 18.70 0
24/08/2026 0.00/0.00% 19.50 19.50 19.50 19.50 19.50 18.70 0
21/08/2026 0.00/0.00% 19.50 19.50 19.50 19.50 19.50 18.70 0
20/08/2026 0.00/0.00% 19.50 19.50 19.50 19.50 19.50 18.70 0
19/08/2026 0.00/0.00% 19.50 19.50 19.50 19.50 19.50 18.70 0
18/08/2026 0.00/0.00% 19.50 19.50 19.50 19.50 19.50 18.70 200
17/08/2026 0.00/0.00% 19.50 19.50 19.50 19.50 19.50 18.70 0