日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/05/2025 |
0.00/0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
0
|
22/05/2025 |
1.30/6.13%
|
23.30
|
23.30
|
22.50
|
22.50
|
22.56
|
22.50
|
5,400
|
21/05/2025 |
-1.80/-7.83%
|
23.00
|
23.00
|
21.20
|
21.20
|
21.53
|
21.20
|
700
|
20/05/2025 |
-0.20/-0.86%
|
23.20
|
23.20
|
23.00
|
23.00
|
23.16
|
23.00
|
2,300
|
19/05/2025 |
-2.50/-9.73%
|
23.30
|
23.30
|
23.20
|
23.20
|
23.21
|
23.20
|
1,000
|
16/05/2025 |
0.00/0.00%
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
0
|
15/05/2025 |
0.00/0.00%
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
0
|
14/05/2025 |
0.00/0.00%
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
0
|
13/05/2025 |
0.00/0.00%
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
0
|
12/05/2025 |
0.00/0.00%
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
0
|
09/05/2025 |
0.10/0.39%
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
100
|
08/05/2025 |
0.60/2.40%
|
25.60
|
25.60
|
25.60
|
25.60
|
25.60
|
25.60
|
100
|
07/05/2025 |
0.40/1.63%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
100
|
06/05/2025 |
2.20/9.82%
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
100
|
05/05/2025 |
-2.40/-9.68%
|
22.70
|
22.70
|
22.40
|
22.40
|
22.55
|
22.40
|
200
|
29/04/2025 |
1.80/7.83%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
100
|
28/04/2025 |
0.00/0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
0
|
25/04/2025 |
0.00/0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
0
|