| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 4.90 | 5.00 | 4.80 | 5.00 | 4.98 | 5.00 | 61,600 |
| 21/08/2025 | 0.00/0.00% | 4.90 | 5.00 | 4.80 | 5.00 | 4.99 | 5.00 | 13,200 |
| 20/08/2025 | 0.10/2.04% | 5.10 | 5.10 | 4.90 | 5.00 | 4.97 | 5.00 | 6,700 |
| 19/08/2025 | 0.10/2.04% | 5.00 | 5.20 | 4.90 | 5.00 | 4.94 | 5.00 | 72,000 |
| 18/08/2025 | 0.00/0.00% | 5.00 | 5.10 | 4.90 | 5.00 | 4.92 | 5.00 | 39,700 |
| 15/08/2025 | -0.10/-1.96% | 5.20 | 5.20 | 5.00 | 5.00 | 5.02 | 5.00 | 19,700 |
| 14/08/2025 | 0.10/2.00% | 5.10 | 5.40 | 5.00 | 5.10 | 5.11 | 5.10 | 36,800 |
| 13/08/2025 | -0.10/-1.96% | 5.20 | 5.20 | 5.00 | 5.00 | 5.00 | 5.00 | 47,300 |
| 12/08/2025 | 0.00/0.00% | 5.10 | 5.20 | 5.00 | 5.20 | 5.15 | 5.20 | 53,300 |
| 11/08/2025 | 0.10/1.96% | 5.20 | 5.20 | 5.10 | 5.20 | 5.16 | 5.20 | 26,500 |
| 08/08/2025 | 0.00/0.00% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 6,300 |
| 07/08/2025 | 0.20/4.00% | 5.00 | 5.20 | 5.00 | 5.20 | 5.08 | 5.20 | 4,600 |
| 06/08/2025 | 0.00/0.00% | 5.00 | 5.00 | 4.90 | 5.00 | 4.95 | 5.00 | 22,800 |
| 05/08/2025 | 0.10/2.04% | 5.00 | 5.10 | 5.00 | 5.00 | 5.00 | 5.00 | 10,300 |
| 04/08/2025 | 0.00/0.00% | 5.00 | 5.00 | 4.90 | 5.00 | 4.95 | 5.00 | 41,400 |
| 01/08/2025 | 0.00/0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 1,500 |
| 31/07/2025 | -0.10/-1.92% | 5.10 | 5.10 | 5.00 | 5.10 | 5.00 | 5.10 | 58,700 |
| 30/07/2025 | -0.10/-1.89% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 900 |
| 29/07/2025 | 0.00/0.00% | 5.30 | 5.60 | 5.20 | 5.20 | 5.31 | 5.20 | 3,900 |
| 28/07/2025 | 0.10/1.92% | 5.20 | 5.50 | 5.10 | 5.30 | 5.20 | 5.30 | 52,600 |